Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 27100 |
| Apr 01, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0.03% | 17100 |
| Mar 31, 2026 | 5.65 | 5.71 | 5.65 | 5.71 | 1.06% | 14400 |
| Mar 30, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 10600 |
| Mar 27, 2026 | 5.62 | 5.62 | 5.46 | 5.46 | -2.76% | 8700 |
| Mar 26, 2026 | 5.63 | 5.66 | 5.63 | 5.64 | 0.18% | 13900 |
| Mar 25, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 10100 |
| Mar 24, 2026 | 5.68 | 5.68 | 5.46 | 5.66 | -0.49% | 14600 |
| Mar 23, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 5900 |
| Mar 20, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 8200 |
| Mar 19, 2026 | 5.77 | 6.24 | 5.73 | 6.24 | 8.11% | 7000 |
| Mar 18, 2026 | 5.93 | 5.93 | 5.88 | 5.88 | -0.88% | 3600 |
| Mar 17, 2026 | 5.99 | 6.32 | 5.73 | 6.32 | 5.44% | 4100 |
| Mar 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 5800 |
| Mar 13, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 10100 |
| Mar 12, 2026 | 5.92 | 5.92 | 5.89 | 5.90 | -0.34% | 19500 |
| Mar 11, 2026 | 5.96 | 5.96 | 5.93 | 5.93 | -0.39% | 9900 |
| Mar 10, 2026 | 6.01 | 6.04 | 6.01 | 6.04 | 0.47% | 10100 |
| Mar 09, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 21600 |
| Mar 06, 2026 | 5.81 | 6.02 | 5.81 | 6.02 | 3.56% | 10700 |
| Mar 05, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0.07% | 14900 |
| Mar 04, 2026 | 5.81 | 5.84 | 5.80 | 5.80 | -0.15% | 947600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.