Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 0.52% | 0 |
| Apr 01, 2026 | 4.22 | 4.22 | 4.16 | 4.16 | -1.42% | 0 |
| Mar 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Mar 30, 2026 | 4.52 | 4.52 | 4.42 | 4.42 | -2.21% | 0 |
| Mar 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Mar 26, 2026 | 3.34 | 3.38 | 3.34 | 3.38 | 1.20% | 0 |
| Mar 25, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | -0.45% | 0 |
| Mar 24, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| Mar 23, 2026 | 1.93 | 1.99 | 1.93 | 1.99 | 3.11% | 197 |
| Mar 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Mar 19, 2026 | 2.12 | 2.12 | 2.06 | 2.08 | -1.89% | 0 |
| Mar 18, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | -0.97% | 0 |
| Mar 17, 2026 | 1.97 | 2.06 | 1.97 | 2.06 | 4.57% | 0 |
| Mar 16, 2026 | 2.12 | 2.12 | 2.04 | 2.04 | -3.77% | 0 |
| Mar 13, 2026 | 2.20 | 2.20 | 2.16 | 2.16 | -1.82% | 0 |
| Mar 12, 2026 | 1.82 | 1.82 | 1.70 | 1.82 | 0 | 0 |
| Mar 11, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Mar 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Mar 09, 2026 | 3 | 3 | 2.98 | 2.98 | -0.67% | 0 |
| Mar 06, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | -0.66% | 0 |
| Mar 05, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.