Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.090000004 | 0.090000004 | 0.081500001 | 0.081500001 | -9.44% | 46200 |
| Mar 30, 2026 | 0.096000001 | 0.097000003 | 0.085600004 | 0.091540001 | -4.65% | 249529 |
| Mar 27, 2026 | 0.096000001 | 0.096000001 | 0.088100001 | 0.090400003 | -5.83% | 104051 |
| Mar 26, 2026 | 0.096000001 | 0.096000001 | 0.086649999 | 0.087300003 | -9.06% | 94265 |
| Mar 25, 2026 | 0.085850000 | 0.096699998 | 0.085850000 | 0.094099998 | 9.61% | 499872 |
| Mar 24, 2026 | 0.074000001 | 0.090200000 | 0.074000001 | 0.088399999 | 19.46% | 216145 |
| Mar 23, 2026 | 0.071999997 | 0.093000002 | 0.071999997 | 0.083400004 | 15.83% | 59739 |
| Mar 20, 2026 | 0.10100000 | 0.10100000 | 0.079999998 | 0.086999997 | -13.86% | 324187 |
| Mar 19, 2026 | 0.11300000 | 0.11300000 | 0.086199999 | 0.088399999 | -21.77% | 294778 |
| Mar 18, 2026 | 0.10420000 | 0.10900000 | 0.099500000 | 0.10100000 | -3.07% | 201890 |
| Mar 17, 2026 | 0.10254000 | 0.10350000 | 0.099579997 | 0.10215000 | -0.38% | 149723 |
| Mar 16, 2026 | 0.089000002 | 0.10380000 | 0.089000002 | 0.10170000 | 14.27% | 102818 |
| Mar 13, 2026 | 0.10440000 | 0.10440000 | 0.095459998 | 0.096519999 | -7.55% | 65212 |
| Mar 12, 2026 | 0.11060000 | 0.11060000 | 0.10002000 | 0.10002000 | -9.57% | 230913 |
| Mar 11, 2026 | 0.099500000 | 0.10410000 | 0.095119998 | 0.10290000 | 3.42% | 251215 |
| Mar 10, 2026 | 0.10600000 | 0.10900000 | 0.093889996 | 0.099780001 | -5.87% | 160671 |
| Mar 09, 2026 | 0.097900003 | 0.11400000 | 0.093000002 | 0.10000000 | 2.15% | 140661 |
| Mar 06, 2026 | 0.099500000 | 0.099500000 | 0.095299996 | 0.095299996 | -4.22% | 20000 |
| Mar 05, 2026 | 0.12100000 | 0.12100000 | 0.098300003 | 0.10280000 | -15.04% | 100403 |
| Mar 04, 2026 | 0.11700000 | 0.11700000 | 0.10280000 | 0.10458000 | -10.62% | 11334 |
| Mar 03, 2026 | 0.10500000 | 0.10500000 | 0.10180000 | 0.10180000 | -3.05% | 1400 |
| Mar 02, 2026 | 0.094999999 | 0.10498000 | 0.094999999 | 0.10498000 | 10.51% | 2296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.