We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

418250

KRX
6,550 KRW
0
0%
Last update May 16, 9:00 AM KST
Market closed
Day range
6,550
6,550
Previous close
6,550
Open
6,550
Access this stock data via API
Subscribe
Seculetter Co., Ltd.
6,550.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 6.55K 6.55K 6.55K 6.55K 0 0
May 15, 2025 6.55K 6.55K 6.55K 6.55K 0 0
May 14, 2025 6.55K 6.55K 6.55K 6.55K 0 0
May 13, 2025 6.55K 6.55K 6.55K 6.55K 0 0
May 12, 2025 6.55K 6.55K 6.55K 6.55K 0 0
May 09, 2025 6.55K 6.55K 6.55K 6.55K 0 0
May 08, 2025 6.55K 6.55K 6.55K 6.55K 0 0
May 07, 2025 6.55K 6.55K 6.55K 6.55K 0 0
May 02, 2025 6.55K 6.55K 6.55K 6.55K 0 0
Apr 30, 2025 6.55K 6.55K 6.55K 6.55K 0 0
Apr 29, 2025 6.55K 6.55K 6.55K 6.55K 0 0
Apr 28, 2025 6.55K 6.55K 6.55K 6.55K 0 0
Apr 25, 2025 6.55K 6.55K 6.55K 6.55K 0 0
Apr 24, 2025 6.55K 6.55K 6.55K 6.55K 0 0
Apr 23, 2025 6.55K 6.55K 6.55K 6.55K 0 0
Apr 22, 2025 6.55K 6.55K 6.55K 6.55K 0 0
Apr 21, 2025 6.55K 6.55K 6.55K 6.55K 0 0
Apr 18, 2025 6.55K 6.55K 6.55K 6.55K 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 13 hours 23 minutes

18:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).