Mercer Sustainable Global Equity Fund Z1 0.0000 EUR (0P0001KFHD) - Historical data, historical prices

closes in 1h 17m

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,312.66 -2.40%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,312.66 -2.40%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,312.66 -2.40%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,312.66 -2.40%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

17,139.32031 EUR

114.3906

0.67%

Last update Apr 13, 8:00 AM CEST

Market closed

Previous close

17,024.92969

Access this mutual fund data via API

Mercer Sustainable Global Equity Fund Z1 0.00...

17,139.32

114.39

0.67%

Historical data

Prices

Date	Close
Apr 13, 2026	17.14K
Apr 10, 2026	17.02K
Apr 09, 2026	17.05K
Apr 08, 2026	17.04K
Apr 07, 2026	16.63K
Apr 02, 2026	16.64K
Apr 01, 2026	16.58K
Mar 31, 2026	16.45K
Mar 30, 2026	16.15K
Mar 27, 2026	16.12K
Mar 26, 2026	16.35K
Mar 25, 2026	16.59K
Mar 24, 2026	16.41K
Mar 23, 2026	16.39K
Mar 20, 2026	16.30K
Mar 19, 2026	16.57K
Mar 18, 2026	16.71K
Mar 17, 2026	16.88K
Mar 16, 2026	16.89K

Access /time_series data via our API — starting from the Basic plan and above.