Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 439.70 | 439.70 | 436.40 | 436.40 | -0.75% | 0 |
| Dec 16, 2025 | 438.10 | 438.10 | 434.90 | 434.90 | -0.73% | 0 |
| Dec 15, 2025 | 436.10 | 436.10 | 435.90 | 435.90 | -0.05% | 0 |
| Dec 12, 2025 | 445.90 | 445.90 | 445.70 | 445.70 | -0.04% | 0 |
| Dec 11, 2025 | 445.10 | 445.10 | 444 | 444 | -0.25% | 0 |
| Dec 10, 2025 | 430 | 430 | 427 | 427 | -0.70% | 0 |
| Dec 09, 2025 | 436.30 | 436.80 | 436.30 | 436.80 | 0.11% | 0 |
| Dec 08, 2025 | 438.70 | 440.40 | 438.70 | 440.40 | 0.39% | 0 |
| Dec 05, 2025 | 438.90 | 439 | 438.90 | 439 | 0.02% | 0 |
| Dec 04, 2025 | 435.90 | 435.90 | 435.30 | 435.30 | -0.14% | 0 |
| Dec 03, 2025 | 428.40 | 428.40 | 428.40 | 428.40 | 0 | 0 |
| Dec 02, 2025 | 423.80 | 423.80 | 423.50 | 423.50 | -0.07% | 0 |
| Dec 01, 2025 | 423.70 | 424.10 | 423.70 | 424.10 | 0.09% | 0 |
| Nov 28, 2025 | 426.60 | 426.60 | 425.60 | 425.60 | -0.23% | 0 |
| Nov 27, 2025 | 425.50 | 426.80 | 425.50 | 426.80 | 0.31% | 0 |
| Nov 26, 2025 | 425.80 | 425.80 | 424.60 | 424.60 | -0.28% | 0 |
| Nov 25, 2025 | 418.20 | 418.20 | 417.90 | 417.90 | -0.07% | 0 |
| Nov 24, 2025 | 410.10 | 419.90 | 410.10 | 419.90 | 2.39% | 0 |
| Nov 21, 2025 | 400.10 | 403.50 | 400.10 | 403.50 | 0.85% | 0 |
| Nov 20, 2025 | 413.30 | 413.30 | 408.10 | 408.10 | -1.26% | 0 |
| Nov 19, 2025 | 398.60 | 405 | 398.60 | 405 | 1.61% | 0 |
| Nov 18, 2025 | 387.30 | 397 | 387.30 | 397 | 2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.