Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 545.60 | 546.40 | 545.60 | 546.40 | 0.15% | 0 |
| Apr 29, 2026 | 545.20 | 545.20 | 544.20 | 544.20 | -0.18% | 0 |
| Apr 28, 2026 | 564 | 564 | 563.80 | 563.80 | -0.04% | 0 |
| Apr 27, 2026 | 562.70 | 562.70 | 562.60 | 562.70 | 0 | 0 |
| Apr 24, 2026 | 563.30 | 563.50 | 563.30 | 563.50 | 0.04% | 0 |
| Apr 23, 2026 | 543.90 | 544.20 | 543.90 | 544.20 | 0.06% | 0 |
| Apr 22, 2026 | 552.90 | 553.20 | 552.90 | 553.10 | 0.04% | 0 |
| Apr 21, 2026 | 541.90 | 541.90 | 541.50 | 541.50 | -0.07% | 0 |
| Apr 20, 2026 | 527.80 | 528.50 | 527.80 | 528.50 | 0.13% | 0 |
| Apr 17, 2026 | 516.90 | 516.90 | 516.90 | 516.90 | 0 | 0 |
| Apr 16, 2026 | 510.80 | 510.80 | 510.50 | 510.50 | -0.06% | 0 |
| Apr 15, 2026 | 521.80 | 522.20 | 521.80 | 522.20 | 0.08% | 0 |
| Apr 14, 2026 | 525.40 | 526 | 525.40 | 525.60 | 0.04% | 0 |
| Apr 13, 2026 | 523.70 | 523.90 | 523.70 | 523.90 | 0.04% | 0 |
| Apr 10, 2026 | 522.60 | 522.60 | 522.40 | 522.40 | -0.04% | 0 |
| Apr 09, 2026 | 511.10 | 511.10 | 510.20 | 510.20 | -0.18% | 0 |
| Apr 08, 2026 | 497.95 | 497.95 | 497.95 | 497.95 | 0 | 0 |
| Apr 07, 2026 | 478.75 | 478.75 | 478.55 | 478.60 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.