Oroco Resource Corp. (OR6) - Historical data, historical prices

opens in 2d 14h 58m

0.23800001 EUR

0.004

1.65%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.23800001

0.23199999

0.24600001

Previous close

0.24200000

Open

0.24400000

Access this stock data via API

Oroco Resource Corp.

0.24

0.00

1.65%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.24400000	0.24600001	0.23199999	0.23800001	-2.46%	0
Apr 01, 2026	0.22600000	0.25	0.22400001	0.24200000	7.08%	0
Mar 31, 2026	0.22000000	0.23400000	0.21799999	0.22600000	2.73%	0
Mar 30, 2026	0.23999999	0.24200000	0.21600001	0.22000000	-8.33%	0
Mar 27, 2026	0.24600001	0.24800000	0.23800001	0.23800001	-3.25%	0
Mar 26, 2026	0.25799999	0.25999999	0.24400000	0.24600001	-4.65%	0
Mar 25, 2026	0.25400001	0.26199999	0.25200000	0.25600001	0.79%	0
Mar 24, 2026	0.24400000	0.25799999	0.24200000	0.25799999	5.74%	0
Mar 23, 2026	0.24200000	0.25	0.23999999	0.24200000	0	0
Mar 20, 2026	0.23999999	0.25200000	0.23800001	0.24200000	0.83%	0
Mar 19, 2026	0.26600000	0.26600000	0.23999999	0.24400000	-8.27%	0
Mar 18, 2026	0.28200001	0.28400001	0.26800001	0.27000001	-4.26%	4000
Mar 17, 2026	0.29600000	0.30199999	0.28200001	0.28200001	-4.73%	0
Mar 16, 2026	0.28999999	0.30399999	0.28999999	0.29600000	2.07%	0
Mar 13, 2026	0.31799999	0.31999999	0.28400001	0.28999999	-8.81%	16000
Mar 12, 2026	0.33600000	0.33600000	0.31200001	0.31999999	-4.76%	0
Mar 11, 2026	0.33399999	0.33600000	0.32400000	0.33000001	-1.20%	0
Mar 10, 2026	0.32200000	0.34000000	0.31999999	0.34000000	5.59%	0
Mar 09, 2026	0.31999999	0.32600001	0.31400001	0.31799999	-0.63%	0
Mar 06, 2026	0.31999999	0.33000001	0.31600001	0.31799999	-0.63%	0
Mar 05, 2026	0.33199999	0.34000000	0.31999999	0.32800001	-1.20%	0
Mar 04, 2026	0.33000001	0.34599999	0.33000001	0.34000000	3.03%	0
Mar 03, 2026	0.36800000	0.37799999	0.32800001	0.32800001	-10.87%	0

Access /time_series data via our API — starting from the Basic plan and above.

Oroco Resource Corp.