Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.23999999 | 0.24800000 | 0.23999999 | 0.24200000 | 0.83% | 0 |
| Apr 23, 2026 | 0.25500000 | 0.25500000 | 0.22800000 | 0.23999999 | -5.88% | 0 |
| Apr 22, 2026 | 0.25299999 | 0.26100001 | 0.24900000 | 0.25500000 | 0.79% | 0 |
| Apr 21, 2026 | 0.26800001 | 0.27500001 | 0.25099999 | 0.25600001 | -4.48% | 4480 |
| Apr 20, 2026 | 0.26100001 | 0.27500001 | 0.25999999 | 0.27200001 | 4.21% | 0 |
| Apr 17, 2026 | 0.25299999 | 0.28000000 | 0.25200000 | 0.26600000 | 5.14% | 0 |
| Apr 16, 2026 | 0.24800000 | 0.25299999 | 0.24800000 | 0.25299999 | 2.02% | 5000 |
| Apr 15, 2026 | 0.25099999 | 0.25500000 | 0.24500000 | 0.24900000 | -0.80% | 0 |
| Apr 14, 2026 | 0.25099999 | 0.25799999 | 0.24500000 | 0.24900000 | -0.80% | 0 |
| Apr 13, 2026 | 0.23600000 | 0.26100001 | 0.23400000 | 0.25099999 | 6.36% | 0 |
| Apr 10, 2026 | 0.25400001 | 0.25500000 | 0.23999999 | 0.24300000 | -4.33% | 10000 |
| Apr 09, 2026 | 0.22700000 | 0.25099999 | 0.22700000 | 0.24400000 | 7.49% | 0 |
| Apr 08, 2026 | 0.22700000 | 0.24300000 | 0.22700000 | 0.23400000 | 3.08% | 0 |
| Apr 07, 2026 | 0.23899999 | 0.23899999 | 0.22000000 | 0.22900000 | -4.18% | 0 |
| Apr 02, 2026 | 0.24400000 | 0.24600001 | 0.23199999 | 0.23800001 | -2.46% | 0 |
| Apr 01, 2026 | 0.22600000 | 0.25 | 0.22400001 | 0.24200000 | 7.08% | 0 |
| Mar 31, 2026 | 0.22000000 | 0.23400000 | 0.21799999 | 0.22600000 | 2.73% | 0 |
| Mar 30, 2026 | 0.23999999 | 0.24200000 | 0.21600001 | 0.22000000 | -8.33% | 0 |
| Mar 27, 2026 | 0.24600001 | 0.24800000 | 0.23800001 | 0.23800001 | -3.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.