Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 86.62 | 86.70 | 86.11 | 86.11 | -0.59% | 1317 |
| Dec 15, 2025 | 87.75 | 87.80 | 86.86 | 86.86 | -1.01% | 700 |
| Dec 12, 2025 | 87 | 87.84 | 87 | 87.74 | 0.85% | 900 |
| Dec 11, 2025 | 85.60 | 86.12 | 85.60 | 86.12 | 0.61% | 200 |
| Dec 10, 2025 | 84.69 | 85.17 | 84.69 | 85.15 | 0.54% | 600 |
| Dec 09, 2025 | 84.80 | 84.82 | 84.65 | 84.73 | -0.08% | 900 |
| Dec 03, 2025 | 84.95 | 85.37 | 84.95 | 85.37 | 0.49% | 900 |
| Dec 02, 2025 | 85.46 | 85.46 | 83.78 | 83.78 | -1.97% | 400 |
| Dec 01, 2025 | 86.54 | 86.54 | 85.92 | 85.93 | -0.70% | 2400 |
| Nov 28, 2025 | 86.43 | 87.03 | 86.43 | 87 | 0.66% | 800 |
| Nov 26, 2025 | 86.30 | 87.87 | 86 | 87.23 | 1.08% | 36960 |
| Nov 25, 2025 | 85.23 | 85.31 | 84.94 | 85.26 | 0.04% | 900 |
| Nov 24, 2025 | 83.98 | 83.98 | 83.70 | 83.73 | -0.30% | 501 |
| Nov 21, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 0 | 100 |
| Nov 20, 2025 | 85.95 | 85.96 | 82.13 | 82.13 | -4.44% | 1400 |
| Nov 19, 2025 | 81.76 | 82.06 | 81.39 | 81.39 | -0.45% | 500 |
| Nov 18, 2025 | 82.42 | 82.42 | 81.34 | 81.47 | -1.15% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan.