Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 67.32 | 67.60 | 67.32 | 67.60 | 0.42% | 23700 |
| May 02, 2025 | 67.29 | 67.38 | 66.90 | 67.31 | 0.03% | 1682 |
| May 01, 2025 | 67.77 | 68.18 | 67.25 | 67.25 | -0.77% | 1900 |
| Apr 30, 2025 | 66.72 | 67.58 | 66.58 | 67.58 | 1.29% | 1900 |
| Apr 29, 2025 | 67.54 | 67.54 | 67 | 67.14 | -0.59% | 1300 |
| Apr 28, 2025 | 67.66 | 67.71 | 67.55 | 67.58 | -0.12% | 53158 |
| Apr 25, 2025 | 66.94 | 67.60 | 66.94 | 67.34 | 0.60% | 136613 |
| Apr 24, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 0 | 100 |
| Apr 23, 2025 | 67.60 | 67.60 | 67.01 | 67.01 | -0.87% | 600 |
| Apr 22, 2025 | 67.05 | 67.84 | 67.05 | 67.79 | 1.10% | 960 |
| Apr 21, 2025 | 66.23 | 66.51 | 66.23 | 66.51 | 0.42% | 300 |
| Apr 17, 2025 | 66.50 | 66.57 | 66.50 | 66.57 | 0.11% | 300 |
| Apr 16, 2025 | 65.83 | 65.90 | 65.83 | 65.85 | 0.03% | 1000 |
| Apr 15, 2025 | 65.67 | 65.77 | 65.67 | 65.77 | 0.15% | 400 |
| Apr 14, 2025 | 65.73 | 65.73 | 65.71 | 65.71 | -0.03% | 200 |
| Apr 10, 2025 | 64.72 | 64.72 | 64.05 | 64.05 | -1.04% | 100 |
| Apr 09, 2025 | 63.10 | 65.92 | 63.10 | 65.75 | 4.20% | 600 |
| Apr 08, 2025 | 65.04 | 65.86 | 62.88 | 62.88 | -3.32% | 1200 |
| Apr 07, 2025 | 63.91 | 64.88 | 63.91 | 64.48 | 0.89% | 400 |