Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 384.16 | 389.48 | 381.54 | 387.74 | 0.93% | 4855 |
| Apr 01, 2026 | 454.27 | 454.27 | 454.27 | 454.27 | 0 | 9004 |
| Mar 31, 2026 | 381 | 384.32 | 378.92 | 384.02 | 0.79% | 1677 |
| Mar 30, 2026 | 376.84 | 381.84 | 376.78 | 380.44 | 0.96% | 7323 |
| Mar 27, 2026 | 370.02 | 377.14 | 367.30 | 375.84 | 1.57% | 4040 |
| Mar 26, 2026 | 369.72 | 370.68 | 364.68 | 364.68 | -1.36% | 7691 |
| Mar 25, 2026 | 377.08 | 378.70 | 374.52 | 377.24 | 0.04% | 15801 |
| Mar 24, 2026 | 364 | 367.22 | 360.72 | 365.06 | 0.29% | 11595 |
| Mar 23, 2026 | 350.38 | 371.22 | 349.50 | 362.22 | 3.38% | 21590 |
| Mar 20, 2026 | 390.84 | 391.92 | 377.44 | 380.50 | -2.65% | 7462 |
| Mar 19, 2026 | 394.90 | 396.20 | 377.82 | 381.58 | -3.37% | 10853 |
| Mar 18, 2026 | 415.24 | 415.28 | 404.18 | 406.02 | -2.22% | 3748 |
| Mar 17, 2026 | 419.14 | 419.46 | 414.34 | 416.04 | -0.74% | 3163 |
| Mar 16, 2026 | 419.16 | 420.20 | 415.60 | 415.60 | -0.85% | 6265 |
| Mar 13, 2026 | 424.54 | 427.46 | 421.88 | 423.14 | -0.33% | 1653 |
| Mar 12, 2026 | 430.10 | 430.32 | 426 | 426.74 | -0.78% | 2371 |
| Mar 11, 2026 | 428.80 | 429.64 | 427.30 | 428.36 | -0.10% | 3139 |
| Mar 10, 2026 | 425.92 | 430.62 | 425.60 | 430.62 | 1.10% | 6299 |
| Mar 09, 2026 | 423.88 | 425.24 | 420.66 | 421.96 | -0.45% | 4533 |
| Mar 06, 2026 | 422.72 | 428.14 | 419.78 | 424.58 | 0.44% | 7801 |
| Mar 05, 2026 | 426.46 | 427.08 | 419.04 | 419.34 | -1.67% | 9851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.