Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 446.75 | 446.75 | 446.75 | 446.75 | 0 | 0 |
| Jun 02, 2026 | 443 | 443 | 443 | 443 | 0 | 0 |
| Jun 01, 2026 | 443.15 | 443.15 | 443.15 | 443.15 | 0 | 0 |
| May 29, 2026 | 440.60 | 440.60 | 440.60 | 440.60 | 0 | 0 |
| May 28, 2026 | 441.20 | 441.20 | 441.20 | 441.20 | 0 | 0 |
| May 27, 2026 | 440.05 | 440.05 | 440.05 | 440.05 | 0 | 0 |
| May 26, 2026 | 441.85 | 441.85 | 441.85 | 441.85 | 0 | 0 |
| May 25, 2026 | 443.45 | 443.45 | 443.45 | 443.45 | 0 | 0 |
| May 22, 2026 | 439.60 | 439.60 | 439.60 | 439.60 | 0 | 0 |
| May 21, 2026 | 434.95 | 434.95 | 434.95 | 434.95 | 0 | 0 |
| May 20, 2026 | 430.85 | 430.85 | 430.85 | 430.85 | 0 | 0 |
| May 19, 2026 | 432.05 | 432.05 | 432.05 | 432.05 | 0 | 0 |
| May 18, 2026 | 427.35 | 427.35 | 427.35 | 427.35 | 0 | 0 |
| May 15, 2026 | 433.25 | 433.25 | 433.25 | 433.25 | 0 | 0 |
| May 14, 2026 | 430.10 | 430.10 | 430.10 | 430.10 | 0 | 0 |
| May 13, 2026 | 428.95 | 428.95 | 428.95 | 428.95 | 0 | 0 |
| May 12, 2026 | 427.05 | 427.05 | 427.05 | 427.05 | 0 | 0 |
| May 11, 2026 | 425.65 | 425.65 | 425.65 | 425.65 | 0 | 0 |
| May 08, 2026 | 427.55 | 427.55 | 427.55 | 427.55 | 0 | 0 |
| May 07, 2026 | 430.25 | 430.25 | 430.25 | 430.25 | 0 | 0 |
| May 06, 2026 | 425.55 | 425.55 | 425.55 | 425.55 | 0 | 0 |
| May 05, 2026 | 424.35 | 424.35 | 424.35 | 424.35 | 0 | 0 |
| May 04, 2026 | 426.55 | 426.55 | 426.55 | 426.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.