Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 407.10 | 407.10 | 406.35 | 406.35 | -0.18% | 1 |
| Mar 31, 2026 | 401.40 | 401.40 | 401.40 | 401.40 | 0 | 0 |
| Mar 30, 2026 | 397.30 | 397.30 | 397.30 | 397.30 | 0 | 0 |
| Mar 27, 2026 | 403.35 | 403.35 | 403.35 | 403.35 | 0 | 0 |
| Mar 26, 2026 | 404.25 | 404.25 | 404.25 | 404.25 | 0 | 0 |
| Mar 25, 2026 | 405.80 | 405.80 | 405.80 | 405.80 | 0 | 0 |
| Mar 24, 2026 | 403.45 | 403.45 | 403.45 | 403.45 | 0 | 0 |
| Mar 23, 2026 | 396.85 | 396.85 | 396.85 | 396.85 | 0 | 0 |
| Mar 20, 2026 | 403.20 | 403.20 | 403.20 | 403.20 | 0 | 0 |
| Mar 19, 2026 | 407.65 | 407.65 | 407.65 | 407.65 | 0 | 0 |
| Mar 18, 2026 | 413.80 | 413.80 | 413.80 | 413.80 | 0 | 0 |
| Mar 17, 2026 | 411.45 | 411.45 | 411.45 | 411.45 | 0 | 0 |
| Mar 16, 2026 | 413.10 | 414.25 | 413.10 | 414.25 | 0.28% | 4 |
| Mar 13, 2026 | 410.80 | 410.80 | 410.80 | 410.80 | 0 | 0 |
| Mar 12, 2026 | 412.80 | 412.80 | 412.80 | 412.80 | 0 | 0 |
| Mar 11, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 0 | 0 |
| Mar 10, 2026 | 415.50 | 415.50 | 415.50 | 415.50 | 0 | 0 |
| Mar 09, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 0 | 0 |
| Mar 06, 2026 | 418.10 | 418.10 | 418.10 | 418.10 | 0 | 0 |
| Mar 05, 2026 | 422.90 | 422.90 | 422.90 | 422.90 | 0 | 0 |
| Mar 04, 2026 | 420.80 | 420.80 | 420.80 | 420.80 | 0 | 0 |
| Mar 03, 2026 | 418.35 | 418.35 | 418.35 | 418.35 | 0 | 0 |
| Mar 02, 2026 | 415.65 | 415.65 | 415.65 | 415.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.