Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Apr 07, 2026 | 0.64999998 | 0.64999998 | 0.55000001 | 0.55000001 | -15.38% | 250 |
| Apr 06, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 19538 |
| Apr 03, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 19538 |
| Apr 02, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 19538 |
| Apr 01, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 19538 |
| Mar 31, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Mar 30, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Mar 27, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Mar 26, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 19538 |
| Mar 25, 2026 | 0.64244998 | 0.64244998 | 0.64244998 | 0.64244998 | 0 | 0 |
| Mar 24, 2026 | 0.64244998 | 0.64244998 | 0.64244998 | 0.64244998 | 0 | 0 |
| Mar 23, 2026 | 0.64244998 | 0.64244998 | 0.64244998 | 0.64244998 | 0 | 1000 |
| Mar 20, 2026 | 0.68320000 | 0.68320000 | 0.68320000 | 0.68320000 | 0 | 100 |
| Mar 19, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Mar 18, 2026 | 0.68089998 | 0.69000000 | 0.65340000 | 0.69000000 | 1.34% | 26000 |
| Mar 17, 2026 | 0.65780002 | 0.65780002 | 0.65780002 | 0.65780002 | 0 | 0 |
| Mar 16, 2026 | 0.65780002 | 0.65780002 | 0.65780002 | 0.65780002 | 0 | 0 |
| Mar 13, 2026 | 0.65780002 | 0.65780002 | 0.65780002 | 0.65780002 | 0 | 705 |
| Mar 12, 2026 | 0.68449998 | 0.68449998 | 0.68449998 | 0.68449998 | 0 | 0 |
| Mar 11, 2026 | 0.68449998 | 0.68449998 | 0.68449998 | 0.68449998 | 0 | 33 |
| Mar 10, 2026 | 0.68449998 | 0.68449998 | 0.68449998 | 0.68449998 | 0 | 33 |
| Mar 09, 2026 | 0.68449998 | 0.68449998 | 0.68449998 | 0.68449998 | 0 | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.