Synchrony Financial (SFU) - Historical data, historical prices

60.45000 EUR

1.08

1.82%

Last update Jul 11, 8:04 AM CEST

Market closed

Day range

60.45000

60.45000

60.45000

Previous close

59.37000

Open

60.45000

Access this stock data via API

Synchrony Financial

60.45

1.08

1.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	60.45	60.45	60.45	60.45	0	0
Jul 10, 2025	59.37	59.37	59.37	59.37	0	0
Jul 09, 2025	59.14	59.14	59.14	59.14	0	0
Jul 08, 2025	59.14	59.14	59.14	59.14	0	0
Jul 07, 2025	59.03	59.03	59.03	59.03	0	0
Jul 04, 2025	59.03	59.03	59.03	59.03	0	0
Jul 03, 2025	58.63	58.63	58.63	58.63	0	0
Jul 02, 2025	57.67	57.67	57.67	57.67	0	0
Jul 01, 2025	56.45	56.45	56.45	56.45	0	0
Jun 30, 2025	56.45	56.45	56.45	56.45	0	0
Jun 27, 2025	56.13	56.13	56.13	56.13	0	0
Jun 26, 2025	55.50	55.50	55.50	55.50	0	0
Jun 25, 2025	55.50	55.50	55.50	55.50	0	0
Jun 24, 2025	54.65	54.65	54.65	54.65	0	0
Jun 23, 2025	53.83	53.83	53.83	53.83	0	0
Jun 20, 2025	53.20	53.20	53.20	53.20	0	0
Jun 19, 2025	53.20	53.20	53.20	53.20	0	0
Jun 18, 2025	52.54	52.54	52.54	52.54	0	0
Jun 17, 2025	52.54	52.54	52.54	52.54	0	0
Jun 16, 2025	52.13	52.13	52.13	52.13	0	0