Murray & Roberts Holdings Ltd. (MUR) - Historical data, historical prices

1.10000 ZAc

Last update Nov 22, 4:55 PM SAST

Market closed

Day range

1.10000

Previous close

1.10000

Open

1.10000

Access this stock data via API

Murray & Roberts Holdings Ltd.

1.10

Date	Open	High	Low	Close
Jun 04, 2025	1.10	1.10	1.10	1.10
Jun 03, 2025	1.10	1.10	1.10	1.10
Jun 02, 2025	1.10	1.10	1.10	1.10
May 30, 2025	1.10	1.10	1.10	1.10
May 29, 2025	1.10	1.10	1.10	1.10
May 28, 2025	1.10	1.10	1.10	1.10
May 27, 2025	1.10	1.10	1.10	1.10
May 26, 2025	1.10	1.10	1.10	1.10
May 23, 2025	1.10	1.10	1.10	1.10
May 22, 2025	1.10	1.10	1.10	1.10
May 21, 2025	1.10	1.10	1.10	1.10
May 20, 2025	1.10	1.10	1.10	1.10
May 19, 2025	1.10	1.10	1.10	1.10
May 16, 2025	1.10	1.10	1.10	1.10
May 15, 2025	1.10	1.10	1.10	1.10
May 14, 2025	1.10	1.10	1.10	1.10
May 13, 2025	1.10	1.10	1.10	1.10
May 12, 2025	1.10	1.10	1.10	1.10
May 09, 2025	1.10	1.10	1.10	1.10
May 08, 2025	1.10	1.10	1.10	1.10
May 07, 2025	1.10	1.10	1.10	1.10
May 06, 2025	1.10	1.10	1.10	1.10