Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 30m
Main market

STOCKS is currently active.
Closing in 1 hour 30 minutes

14:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IDVA

MUNICH
47.28000 EUR
0
0%
Last update May 27, 8:01 AM CEST
Market closed
Day range
47.28000
47.28000
Previous close
47.28000
Open
47.28000
Access this stock data via API
Subscribe
Industrivärden AB Class A Shares
47.28
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 47.28 47.28 47.28 47.28 0 0
May 26, 2026 47.28 47.28 47.28 47.28 0 0
May 25, 2026 47.18 47.18 47.18 47.18 0 0
May 22, 2026 45.84 45.84 45.84 45.84 0 0
May 21, 2026 45.30 45.30 45.30 45.30 0 0
May 20, 2026 44.06 44.06 44.06 44.06 0 0
May 19, 2026 43.96 43.96 43.96 43.96 0 0
May 18, 2026 43.42 43.42 43.42 43.42 0 0
May 15, 2026 44.56 44.56 44.56 44.56 0 0
May 14, 2026 44.98 44.98 44.98 44.98 0 0
May 13, 2026 44.98 44.98 44.98 44.98 0 0
May 12, 2026 44.98 44.98 44.98 44.98 0 0
May 11, 2026 45.18 45.18 45.18 45.18 0 0
May 08, 2026 45.76 45.76 45.76 45.76 0 0
May 07, 2026 46.70 46.70 46.70 46.70 0 0
May 06, 2026 45.28 45.28 45.28 45.28 0 0
May 05, 2026 43.88 43.88 43.88 43.88 0 0
May 04, 2026 45.58 45.58 45.58 45.58 0 0
Apr 30, 2026 43.56 43.56 43.56 43.56 0 0
Apr 29, 2026 44.62 44.62 44.62 44.62 0 0
Apr 28, 2026 44.72 44.72 44.72 44.72 0 0
Apr 27, 2026 45.04 45.04 45.04 45.04 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 30 minutes

20:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).