78.16712 EUR
0.0771
0.10%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
78.090027
Access this mutual fund data via API
Subscribe
Avenir Obligataire I
78.17
0.08
0.10%

Historical data

Prices

Date Close
Dec 11, 2025 78.17
Dec 10, 2025 78.09
Dec 09, 2025 78.12
Dec 08, 2025 78.08
Dec 05, 2025 78.33
Dec 04, 2025 78.39
Dec 03, 2025 78.45
Dec 02, 2025 78.38
Dec 01, 2025 78.37
Nov 28, 2025 78.53
Nov 27, 2025 78.53
Nov 26, 2025 78.52
Nov 25, 2025 78.49
Nov 24, 2025 78.41
Nov 21, 2025 78.38
Nov 20, 2025 78.36
Nov 19, 2025 78.34
Nov 18, 2025 78.33
Nov 17, 2025 78.34
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 34 minutes

05:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).