Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 41.69 | 42.02 | 41.66 | 41.97 | 0.67% | 329956 |
| Aug 29, 2025 | 41.74 | 42.04 | 41.74 | 41.97 | 0.55% | 193100 |
| Aug 28, 2025 | 41.59 | 41.83 | 41.28 | 41.81 | 0.53% | 301500 |
| Aug 27, 2025 | 40.90 | 41.60 | 40.90 | 41.50 | 1.47% | 225300 |
| Aug 26, 2025 | 41.08 | 41.14 | 40.82 | 41.08 | 0 | 241100 |
| Aug 25, 2025 | 41.13 | 41.30 | 41 | 41.18 | 0.12% | 291200 |
| Aug 22, 2025 | 40.54 | 41.28 | 40.54 | 41.20 | 1.63% | 366500 |
| Aug 21, 2025 | 40.08 | 40.52 | 40.07 | 40.43 | 0.87% | 177000 |
| Aug 20, 2025 | 39.93 | 40.33 | 39.93 | 40.18 | 0.63% | 364600 |
| Aug 19, 2025 | 39.78 | 40.04 | 39.69 | 39.85 | 0.18% | 200800 |
| Aug 18, 2025 | 39.89 | 40.05 | 39.67 | 39.86 | -0.08% | 190600 |
| Aug 15, 2025 | 40.08 | 40.47 | 40 | 40.15 | 0.17% | 279300 |
| Aug 14, 2025 | 39.91 | 40.14 | 39.73 | 40.12 | 0.53% | 177900 |
| Aug 13, 2025 | 39.76 | 40.13 | 39.69 | 40.09 | 0.83% | 148100 |
| Aug 12, 2025 | 39.62 | 40.03 | 39.57 | 39.78 | 0.40% | 253900 |
| Aug 11, 2025 | 39.79 | 39.97 | 39.46 | 39.56 | -0.58% | 261400 |
| Aug 08, 2025 | 39.83 | 40.10 | 39.62 | 39.75 | -0.20% | 314300 |
| Aug 07, 2025 | 39.97 | 40.25 | 39.59 | 39.65 | -0.80% | 308600 |
| Aug 06, 2025 | 40.23 | 40.51 | 39.63 | 39.74 | -1.22% | 639200 |
| Aug 05, 2025 | 39.72 | 39.91 | 39.45 | 39.87 | 0.38% | 243500 |
| Aug 04, 2025 | 39.76 | 39.92 | 39.51 | 39.70 | -0.15% | 383700 |