Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.84289998 | 0.84289998 | 0.83340001 | 0.83340001 | -1.13% | 0 |
| Dec 15, 2025 | 0.84920001 | 0.84920001 | 0.82370001 | 0.82370001 | -3.00% | 0 |
| Dec 12, 2025 | 0.84109998 | 0.84109998 | 0.83530003 | 0.83539999 | -0.68% | 0 |
| Dec 11, 2025 | 0.84039998 | 0.84130001 | 0.83690000 | 0.83690000 | -0.42% | 0 |
| Dec 10, 2025 | 0.84350002 | 0.84350002 | 0.82319999 | 0.82319999 | -2.41% | 0 |
| Dec 09, 2025 | 0.83690000 | 0.83700001 | 0.83109999 | 0.83109999 | -0.69% | 0 |
| Dec 08, 2025 | 0.84920001 | 0.84920001 | 0.83990002 | 0.84020001 | -1.06% | 0 |
| Dec 05, 2025 | 0.84920001 | 0.84920001 | 0.84560001 | 0.84560001 | -0.42% | 0 |
| Dec 04, 2025 | 0.84930003 | 0.85229999 | 0.84930003 | 0.85100001 | 0.20% | 0 |
| Dec 03, 2025 | 0.84920001 | 0.84920001 | 0.84649998 | 0.84649998 | -0.32% | 0 |
| Dec 02, 2025 | 0.85140002 | 0.85140002 | 0.84920001 | 0.84920001 | -0.26% | 0 |
| Dec 01, 2025 | 0.85420001 | 0.85450000 | 0.85420001 | 0.85439998 | 0.02% | 0 |
| Nov 28, 2025 | 0.85009998 | 0.85259998 | 0.84740001 | 0.84740001 | -0.32% | 0 |
| Nov 27, 2025 | 0.85020000 | 0.85020000 | 0.83029997 | 0.83029997 | -2.34% | 0 |
| Nov 26, 2025 | 0.84850001 | 0.85020000 | 0.84579998 | 0.84579998 | -0.32% | 0 |
| Nov 25, 2025 | 0.83550000 | 0.83590001 | 0.83499998 | 0.83520001 | -0.04% | 0 |
| Nov 24, 2025 | 0.80989999 | 0.83300000 | 0.80879998 | 0.83069998 | 2.57% | 0 |
| Nov 21, 2025 | 0.83249998 | 0.83920002 | 0.82190001 | 0.82529998 | -0.86% | 0 |
| Nov 20, 2025 | 0.83060002 | 0.83279997 | 0.81470001 | 0.81470001 | -1.91% | 0 |
| Nov 19, 2025 | 0.83749998 | 0.83749998 | 0.82980001 | 0.83510000 | -0.29% | 0 |
| Nov 18, 2025 | 0.83920002 | 0.83920002 | 0.83090001 | 0.83490002 | -0.51% | 0 |
| Nov 17, 2025 | 0.84289998 | 0.84289998 | 0.83149999 | 0.83429998 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.