Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 6m
Market closed

Pre-market opens in 1 day 21 hours 36 minutes
Main market opens in 2 days 3 hours 6 minutes

06:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NTT

XDUS
0.84410000 EUR
0.0071
0.85%
Last update Apr 2, 7:31 PM CEST
Market closed
Day range
0.84410000
0.85030001
Previous close
0.83700001
Open
0.85030001
Access this stock data via API
Subscribe
Nippon Telegraph & Telephone Corporation
0.84
0.01
0.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.85030001 0.85030001 0.84410000 0.84410000 -0.73% 0
Apr 01, 2026 0.85140002 0.85140002 0.83700001 0.83700001 -1.69% 0
Mar 31, 2026 0.86059999 0.86059999 0.84909999 0.84909999 -1.34% 0
Mar 30, 2026 0.85030001 0.85270000 0.84289998 0.84609997 -0.49% 0
Mar 27, 2026 0.85290003 0.85290003 0.83800000 0.84219998 -1.25% 0
Mar 26, 2026 0.85210001 0.85210001 0.85100001 0.85170001 -0.05% 0
Mar 25, 2026 0.84270000 0.84560001 0.84240001 0.84560001 0.34% 0
Mar 24, 2026 0.84109998 0.84210002 0.84109998 0.84210002 0.12% 0
Mar 23, 2026 0.84609997 0.84609997 0.83999997 0.84160000 -0.53% 0
Mar 20, 2026 0.85710001 0.85710001 0.85159999 0.85159999 -0.64% 0
Mar 19, 2026 0.86009997 0.86210001 0.85519999 0.85519999 -0.57% 0
Mar 18, 2026 0.85610002 0.85610002 0.85380000 0.85380000 -0.27% 0
Mar 17, 2026 0.85110003 0.85310000 0.85110003 0.85310000 0.23% 0
Mar 16, 2026 0.84630001 0.84630001 0.83370000 0.84149998 -0.57% 0
Mar 13, 2026 0.83910000 0.84009999 0.83910000 0.84009999 0.12% 0
Mar 12, 2026 0.84009999 0.84009999 0.83910000 0.83910000 -0.12% 0
Mar 11, 2026 0.83710003 0.84340000 0.83649999 0.84340000 0.75% 0
Mar 10, 2026 0.83039999 0.83859998 0.83039999 0.83679998 0.77% 0
Mar 09, 2026 0.83010000 0.83510000 0.83010000 0.83510000 0.60% 0
Mar 06, 2026 0.81910002 0.82010001 0.81760001 0.81809998 -0.12% 0
Mar 05, 2026 0.81910002 0.82470000 0.80510002 0.80510002 -1.71% 0
Mar 04, 2026 0.81910002 0.83410001 0.81910002 0.83410001 1.83% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 36 minutes

12:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).