Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 12m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 12 minutes

19:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3EG

FSX
0.27800000 EUR
0.014
4.79%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.27399999
0.27800000
Previous close
0.29200000
Open
0.27399999
Access this stock data via API
Subscribe
Endurance Gold Corporation
0.28
0.01
4.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.27399999 0.27800000 0.27399999 0.27800000 1.46% 245
Apr 01, 2026 0.31799999 0.31799999 0.29200000 0.29200000 -8.18% 245
Mar 31, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 245
Mar 30, 2026 0.30800000 0.30800000 0.30800000 0.30800000 0 0
Mar 27, 2026 0.27800000 0.29600000 0.27800000 0.29600000 6.47% 245
Mar 26, 2026 0.28799999 0.28799999 0.28600001 0.28600001 -0.69% 0
Mar 25, 2026 0.25799999 0.27599999 0.25799999 0.27599999 6.98% 0
Mar 24, 2026 0.26600000 0.26600000 0.26600000 0.26600000 0 245
Mar 23, 2026 0.27599999 0.27599999 0.27599999 0.27599999 0 0
Mar 20, 2026 0.25600001 0.25600001 0.25600001 0.25600001 0 245
Mar 19, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 245
Mar 18, 2026 0.29200000 0.29200000 0.28999999 0.28999999 -0.68% 0
Mar 17, 2026 0.30399999 0.30800000 0.30399999 0.30800000 1.32% 0
Mar 16, 2026 0.26400000 0.26400000 0.26400000 0.26400000 0 0
Mar 13, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 245
Mar 12, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 245
Mar 11, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Mar 10, 2026 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Mar 09, 2026 0.39199999 0.39199999 0.39199999 0.39199999 0 0
Mar 06, 2026 0.36600000 0.40200001 0.36600000 0.37799999 3.28% 245
Mar 05, 2026 0.36800000 0.38400000 0.36800000 0.38400000 4.35% 0
Mar 04, 2026 0.34799999 0.34799999 0.34799999 0.34799999 0 0
Mar 03, 2026 0.37200001 0.37200001 0.37200001 0.37200001 0 2909
Mar 02, 2026 0.37000000 0.38600001 0.37000000 0.38600001 4.32% 2909
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 6 hours 11 minutes

01:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).