Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 2.15K | 2.15K | 1.89K | 2.01K | -6.48% | 197840 |
| Aug 25, 2025 | 2.25K | 2.26K | 2.14K | 2.15K | -4.45% | 161031 |
| Aug 24, 2025 | 2.24K | 2.30K | 2.24K | 2.25K | 0.22% | 44643 |
| Aug 21, 2025 | 2.23K | 2.29K | 2.18K | 2.23K | 0 | 55536 |
| Aug 20, 2025 | 2.35K | 2.39K | 2.22K | 2.23K | -4.98% | 110721 |
| Aug 19, 2025 | 2.29K | 2.34K | 2.23K | 2.30K | 0.79% | 300386 |
| Aug 18, 2025 | 2.15K | 2.30K | 2.15K | 2.22K | 3.26% | 134581 |
| Aug 17, 2025 | 2.10K | 2.15K | 2.05K | 2.10K | 0.19% | 79698 |
| Aug 14, 2025 | 1.94K | 2.07K | 1.90K | 2.03K | 4.85% | 56522 |
| Aug 13, 2025 | 1.86K | 1.94K | 1.86K | 1.94K | 4.31% | 47247 |
| Aug 12, 2025 | 1.91K | 1.93K | 1.84K | 1.86K | -2.93% | 48641 |
| Aug 11, 2025 | 1.94K | 2K | 1.90K | 1.91K | -1.49% | 59347 |
| Aug 10, 2025 | 1.93K | 1.97K | 1.79K | 1.89K | -2.17% | 37810 |
| Aug 07, 2025 | 1.77K | 1.95K | 1.76K | 1.91K | 7.87% | 186497 |
| Aug 06, 2025 | 1.75K | 1.75K | 1.68K | 1.70K | -2.97% | 51611 |
| Aug 05, 2025 | 1.68K | 1.75K | 1.67K | 1.68K | -0.12% | 84705 |
| Aug 04, 2025 | 1.68K | 1.69K | 1.64K | 1.68K | 0.18% | 67989 |
| Jul 31, 2025 | 1.68K | 1.69K | 1.66K | 1.67K | -0.36% | 35394 |
| Jul 30, 2025 | 1.68K | 1.72K | 1.66K | 1.67K | -0.83% | 22621 |
| Jul 29, 2025 | 1.67K | 1.73K | 1.67K | 1.68K | 0.96% | 35573 |
| Jul 28, 2025 | 1.71K | 1.71K | 1.66K | 1.68K | -1.93% | 45524 |
| Jul 27, 2025 | 1.73K | 1.73K | 1.66K | 1.71K | -0.98% | 60654 |