Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 727.88 | 727.88 | 704.48 | 723.35 | -0.62% | 14 |
| Apr 01, 2026 | 740.01 | 756 | 730.50 | 731.82 | -1.11% | 19 |
| Mar 31, 2026 | 731.32 | 731.32 | 712.21 | 722.86 | -1.16% | 176 |
| Mar 30, 2026 | 747.48 | 747.48 | 721.66 | 721.66 | -3.45% | 23 |
| Mar 27, 2026 | 739.25 | 745.02 | 725.01 | 733.02 | -0.84% | 17 |
| Mar 26, 2026 | 746.50 | 750.91 | 725.70 | 742.48 | -0.54% | 392 |
| Mar 25, 2026 | 760 | 765.78 | 740.71 | 749.52 | -1.38% | 29 |
| Mar 24, 2026 | 732.25 | 750.25 | 720 | 748.86 | 2.27% | 69 |
| Mar 23, 2026 | 731.70 | 746.81 | 724.32 | 739.80 | 1.11% | 162 |
| Mar 20, 2026 | 708.65 | 720.65 | 705.03 | 705.99 | -0.38% | 119 |
| Mar 19, 2026 | 714.43 | 745.21 | 704.39 | 725.75 | 1.58% | 246 |
| Mar 18, 2026 | 751.31 | 751.31 | 728.88 | 728.88 | -2.99% | 468 |
| Mar 17, 2026 | 715.71 | 757.41 | 715.71 | 745.78 | 4.20% | 88 |
| Mar 16, 2026 | 719.47 | 751 | 719.47 | 744.22 | 3.44% | 22 |
| Mar 13, 2026 | 743.35 | 744.98 | 728.80 | 736 | -0.99% | 86 |
| Mar 12, 2026 | 760 | 788.63 | 741.70 | 741.70 | -2.41% | 64 |
| Mar 11, 2026 | 790 | 790 | 771.92 | 781.36 | -1.09% | 90 |
| Mar 10, 2026 | 822.58 | 826.42 | 770 | 775.07 | -5.78% | 704 |
| Mar 09, 2026 | 791.02 | 809 | 787.97 | 801.81 | 1.36% | 2496 |
| Mar 06, 2026 | 834.51 | 853.87 | 807 | 816.34 | -2.18% | 3 |
| Mar 05, 2026 | 845 | 860 | 838.24 | 838.24 | -0.80% | 3 |
| Mar 04, 2026 | 825 | 852 | 825 | 842.92 | 2.17% | 20 |
| Mar 03, 2026 | 803.34 | 836.40 | 780.87 | 836.40 | 4.12% | 1108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.