Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 830 | 830 | 801.22 | 805.12 | -3.00% | 288 |
| Dec 12, 2025 | 847.38 | 850 | 818.55 | 818.68 | -3.39% | 317 |
| Dec 11, 2025 | 796.10 | 832.19 | 796.10 | 832 | 4.51% | 325 |
| Dec 10, 2025 | 794.05 | 794.54 | 791.54 | 791.54 | -0.32% | 20 |
| Dec 09, 2025 | 789.34 | 809.74 | 789.34 | 800.77 | 1.45% | 77 |
| Dec 08, 2025 | 790.86 | 805.65 | 790.86 | 794.72 | 0.49% | 278 |
| Dec 05, 2025 | 810.06 | 810.92 | 804.47 | 804.47 | -0.69% | 17 |
| Dec 04, 2025 | 819.35 | 819.35 | 807.89 | 807.89 | -1.40% | 5 |
| Dec 03, 2025 | 807.30 | 816 | 797.03 | 814.43 | 0.88% | 132 |
| Dec 02, 2025 | 802.02 | 816.51 | 801.14 | 801.14 | -0.11% | 849 |
| Dec 01, 2025 | 810.66 | 812.04 | 799.90 | 812.04 | 0.17% | 47 |
| Nov 28, 2025 | 825.56 | 825.56 | 814.68 | 814.68 | -1.32% | 36 |
| Nov 26, 2025 | 814.42 | 817.75 | 809.23 | 817.75 | 0.41% | 1589 |
| Nov 25, 2025 | 817.79 | 820.34 | 806.45 | 817.05 | -0.09% | 74 |
| Nov 24, 2025 | 805 | 815.59 | 805 | 814.30 | 1.16% | 571 |
| Nov 21, 2025 | 774.57 | 815 | 750.01 | 815 | 5.22% | 2786 |
| Nov 20, 2025 | 801.63 | 807.66 | 780.26 | 780.26 | -2.67% | 685 |
| Nov 19, 2025 | 802.78 | 808 | 796.87 | 799.71 | -0.38% | 43 |
| Nov 18, 2025 | 806.45 | 810 | 800.64 | 806.02 | -0.05% | 71 |
| Nov 17, 2025 | 831 | 831 | 816.92 | 816.92 | -1.69% | 162 |
Access
/time_series
data via our API — starting from the
Basic plan.