Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.54 | 8.55 | 8.05 | 8.18 | -4.22% | 500100 |
| Dec 12, 2025 | 8.43 | 8.53 | 8.36 | 8.48 | 0.59% | 408400 |
| Dec 11, 2025 | 8.47 | 8.65 | 8.32 | 8.38 | -1.06% | 484000 |
| Dec 10, 2025 | 7.95 | 8.59 | 7.95 | 8.52 | 7.17% | 436000 |
| Dec 09, 2025 | 7.86 | 8.15 | 7.82 | 7.97 | 1.40% | 438100 |
| Dec 08, 2025 | 8.26 | 8.26 | 7.79 | 7.92 | -4.12% | 639300 |
| Dec 05, 2025 | 8.18 | 8.47 | 8.11 | 8.22 | 0.49% | 314200 |
| Dec 04, 2025 | 8.08 | 8.23 | 8 | 8.19 | 1.36% | 565100 |
| Dec 03, 2025 | 8.01 | 8.29 | 7.95 | 8.07 | 0.75% | 445600 |
| Dec 02, 2025 | 7.96 | 8.09 | 7.86 | 7.95 | -0.13% | 488800 |
| Dec 01, 2025 | 7.42 | 8.20 | 7.39 | 7.94 | 7.01% | 697000 |
| Nov 28, 2025 | 7.49 | 7.95 | 7.43 | 7.69 | 2.67% | 554800 |
| Nov 26, 2025 | 7.14 | 7.53 | 7.12 | 7.42 | 3.92% | 569900 |
| Nov 25, 2025 | 7.08 | 7.34 | 7.08 | 7.14 | 0.85% | 372000 |
| Nov 24, 2025 | 7.10 | 7.19 | 6.78 | 7.07 | -0.42% | 487200 |
| Nov 21, 2025 | 6.47 | 7.35 | 6.47 | 7.16 | 10.66% | 906900 |
| Nov 20, 2025 | 6.79 | 6.89 | 6.43 | 6.44 | -5.15% | 545500 |
| Nov 19, 2025 | 6.63 | 6.67 | 6.46 | 6.59 | -0.60% | 789800 |
| Nov 18, 2025 | 6.70 | 6.86 | 6.56 | 6.67 | -0.45% | 959000 |
| Nov 17, 2025 | 6.98 | 7.06 | 6.71 | 6.76 | -3.15% | 1090600 |
Access
/time_series
data via our API — starting from the
Basic plan.