Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.65 | 12.22 | 11.60 | 12.02 | 3.18% | 660700 |
| May 22, 2025 | 11.72 | 12.19 | 11.62 | 12 | 2.39% | 579800 |
| May 21, 2025 | 12.31 | 12.46 | 11.74 | 11.75 | -4.55% | 534500 |
| May 20, 2025 | 12.68 | 12.70 | 12.34 | 12.44 | -1.89% | 457700 |
| May 19, 2025 | 12.45 | 12.79 | 12.42 | 12.70 | 2.01% | 444400 |
| May 16, 2025 | 12.97 | 13.15 | 12.70 | 12.71 | -2.00% | 559600 |
| May 15, 2025 | 12.65 | 12.96 | 12.38 | 12.49 | -1.23% | 678500 |
| May 14, 2025 | 13.86 | 13.97 | 13.08 | 13.09 | -5.56% | 635400 |
| May 13, 2025 | 15.16 | 15.75 | 13.78 | 13.79 | -9.04% | 842100 |
| May 12, 2025 | 16 | 16.49 | 15.60 | 16.25 | 1.56% | 528100 |
| May 09, 2025 | 15.37 | 15.85 | 15.28 | 15.47 | 0.65% | 363200 |
| May 08, 2025 | 15.17 | 15.59 | 14.97 | 15.38 | 1.38% | 307300 |
| May 07, 2025 | 15.06 | 15.18 | 14.78 | 14.93 | -0.86% | 256000 |
| May 06, 2025 | 15.01 | 15.26 | 14.91 | 14.94 | -0.47% | 199400 |
| May 05, 2025 | 15.25 | 15.52 | 15.25 | 15.27 | 0.13% | 188200 |
| May 02, 2025 | 15.73 | 16.07 | 15.46 | 15.55 | -1.14% | 259200 |
| May 01, 2025 | 15.29 | 15.54 | 15.11 | 15.37 | 0.52% | 153100 |
| Apr 30, 2025 | 15.22 | 15.41 | 14.71 | 15.23 | 0.07% | 195500 |
| Apr 29, 2025 | 15.34 | 15.70 | 15.20 | 15.66 | 2.09% | 177700 |
| Apr 28, 2025 | 15.60 | 15.79 | 15.15 | 15.35 | -1.60% | 151200 |
| Apr 25, 2025 | 15.05 | 15.59 | 15.02 | 15.53 | 3.19% | 169400 |