Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.22 | 2.22 | 2.14 | 2.16 | -2.70% | 0 |
| Dec 16, 2025 | 2.10 | 2.18 | 2.10 | 2.18 | 3.81% | 0 |
| Dec 15, 2025 | 2.14 | 2.16 | 2.10 | 2.10 | -1.87% | 0 |
| Dec 12, 2025 | 2.14 | 2.16 | 2.14 | 2.14 | 0 | 0 |
| Dec 11, 2025 | 2.16 | 2.16 | 2.10 | 2.16 | 0 | 0 |
| Dec 10, 2025 | 2.20 | 2.22 | 2.14 | 2.14 | -2.73% | 0 |
| Dec 09, 2025 | 2.20 | 2.24 | 2.20 | 2.20 | 0 | 0 |
| Dec 08, 2025 | 2.28 | 2.28 | 2.22 | 2.22 | -2.63% | 0 |
| Dec 05, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Dec 04, 2025 | 2.22 | 2.28 | 2.22 | 2.28 | 2.70% | 0 |
| Dec 03, 2025 | 2.22 | 2.22 | 2.20 | 2.22 | 0 | 0 |
| Dec 02, 2025 | 2.28 | 2.28 | 2.22 | 2.22 | -2.63% | 0 |
| Dec 01, 2025 | 2.28 | 2.28 | 2.26 | 2.26 | -0.88% | 0 |
| Nov 28, 2025 | 2.22 | 2.28 | 2.16 | 2.28 | 2.70% | 0 |
| Nov 27, 2025 | 1.94 | 2.22 | 1.93 | 2.22 | 14.43% | 0 |
| Nov 26, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | -0.52% | 0 |
| Nov 25, 2025 | 1.99 | 1.99 | 1.93 | 1.94 | -2.51% | 0 |
| Nov 24, 2025 | 2.10 | 2.16 | 1.93 | 2.16 | 2.86% | 750 |
| Nov 21, 2025 | 2.14 | 2.14 | 2.08 | 2.10 | -1.87% | 0 |
| Nov 20, 2025 | 2.20 | 2.20 | 2.14 | 2.14 | -2.73% | 0 |
| Nov 19, 2025 | 2.26 | 2.26 | 2.20 | 2.20 | -2.65% | 0 |
| Nov 18, 2025 | 2.26 | 2.26 | 2.20 | 2.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.