Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.69 | 1.69 | 1.53 | 1.53 | -9.47% | 74272450 |
| Jun 09, 2026 | 1.69 | 1.71 | 1.60 | 1.61 | -4.73% | 83209950 |
| Jun 08, 2026 | 1.68 | 1.75 | 1.68 | 1.68 | 0 | 118670780 |
| Jun 05, 2026 | 1.69 | 1.77 | 1.64 | 1.77 | 4.73% | 138536799 |
| Jun 04, 2026 | 1.74 | 1.76 | 1.69 | 1.69 | -2.87% | 108590476 |
| Jun 03, 2026 | 1.94 | 1.94 | 1.76 | 1.78 | -8.25% | 237388433 |
| Jun 02, 2026 | 1.85 | 1.85 | 1.83 | 1.85 | 0 | 26426351 |
| Jun 01, 2026 | 1.75 | 1.76 | 1.70 | 1.76 | 0.57% | 95789723 |
| May 29, 2026 | 1.60 | 1.68 | 1.59 | 1.68 | 5% | 132534666 |
| May 28, 2026 | 1.51 | 1.60 | 1.49 | 1.60 | 5.96% | 131240826 |
| May 27, 2026 | 1.51 | 1.57 | 1.47 | 1.52 | 0.66% | 155260377 |
| May 26, 2026 | 1.59 | 1.60 | 1.55 | 1.55 | -2.52% | 116834898 |
| May 25, 2026 | 1.56 | 1.70 | 1.55 | 1.63 | 4.49% | 199286184 |
| May 22, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | 0 | 46478500 |
| May 21, 2026 | 1.72 | 1.75 | 1.72 | 1.72 | 0 | 107461412 |
| May 20, 2026 | 1.81 | 1.90 | 1.81 | 1.81 | 0 | 302029311 |
| May 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 1731600 |
| May 18, 2026 | 2 | 2 | 2 | 2 | 0 | 2150100 |
| May 15, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 2190900 |
| May 14, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 2235300 |
| May 13, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 2633300 |
| May 12, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 2476100 |
| May 11, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 2773900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.