Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 169.90 | 170.30 | 169.40 | 169.40 | -0.29% | 0 |
| Apr 07, 2026 | 166.85 | 166.85 | 164.45 | 166.55 | -0.18% | 0 |
| Apr 02, 2026 | 161.65 | 165.70 | 161.65 | 165.70 | 2.51% | 0 |
| Apr 01, 2026 | 162.15 | 162.25 | 160.65 | 160.65 | -0.93% | 0 |
| Mar 31, 2026 | 167.35 | 167.60 | 159.30 | 159.30 | -4.81% | 0 |
| Mar 30, 2026 | 165.20 | 165.20 | 164.45 | 165.15 | -0.03% | 0 |
| Mar 27, 2026 | 167.20 | 167.20 | 165.05 | 165.05 | -1.29% | 0 |
| Mar 26, 2026 | 162.95 | 165.45 | 162.75 | 165.45 | 1.53% | 0 |
| Mar 25, 2026 | 168.85 | 169.25 | 168.75 | 168.75 | -0.06% | 0 |
| Mar 24, 2026 | 166.05 | 167.45 | 165.70 | 167.45 | 0.84% | 0 |
| Mar 23, 2026 | 163.90 | 169.10 | 163.85 | 169.10 | 3.17% | 0 |
| Mar 20, 2026 | 161.70 | 164.35 | 161.15 | 164.35 | 1.64% | 0 |
| Mar 19, 2026 | 164.80 | 165.10 | 163.35 | 163.35 | -0.88% | 0 |
| Mar 18, 2026 | 165.05 | 166.65 | 164.45 | 166.65 | 0.97% | 0 |
| Mar 17, 2026 | 162.25 | 165.30 | 162.25 | 165.30 | 1.88% | 0 |
| Mar 16, 2026 | 168.95 | 168.95 | 168.10 | 168.10 | -0.50% | 0 |
| Mar 13, 2026 | 165.90 | 166.25 | 165.90 | 166.25 | 0.21% | 0 |
| Mar 12, 2026 | 164.10 | 165.30 | 163.90 | 163.90 | -0.12% | 0 |
| Mar 11, 2026 | 165.90 | 167.25 | 165.65 | 167.25 | 0.81% | 0 |
| Mar 10, 2026 | 167.90 | 169 | 167.50 | 169 | 0.66% | 0 |
| Mar 09, 2026 | 160.80 | 163 | 160.80 | 163 | 1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.