Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 27, 2025 | 4.40K | 4.40K | 4.20K | 4.25K | -3.41% | 168107 |
Aug 26, 2025 | 4.36K | 4.40K | 4.24K | 4.31K | -1.15% | 91313 |
Aug 22, 2025 | 4.35K | 4.41K | 4.32K | 4.40K | 1.27% | 186974 |
Aug 21, 2025 | 4.35K | 4.39K | 4.30K | 4.34K | -0.23% | 117556 |
Aug 20, 2025 | 4.39K | 4.40K | 4.32K | 4.35K | -0.91% | 43148 |
Aug 19, 2025 | 4.46K | 4.48K | 4.17K | 4.41K | -1.23% | 29047 |
Aug 18, 2025 | 4.46K | 4.49K | 4.43K | 4.45K | -0.22% | 33477 |
Aug 15, 2025 | 4.50K | 4.55K | 4.44K | 4.44K | -1.33% | 34061 |
Aug 14, 2025 | 4.53K | 4.63K | 4.48K | 4.51K | -0.44% | 37321 |
Aug 13, 2025 | 4.37K | 4.61K | 4.37K | 4.52K | 3.32% | 98993 |
Aug 12, 2025 | 4.54K | 4.61K | 4.46K | 4.58K | 0.88% | 53931 |
Aug 11, 2025 | 4.59K | 4.59K | 4.50K | 4.53K | -1.31% | 52222 |
Aug 08, 2025 | 4.74K | 4.74K | 4.48K | 4.55K | -4.01% | 39518 |
Aug 07, 2025 | 4.51K | 4.55K | 4.48K | 4.53K | 0.55% | 55279 |
Aug 06, 2025 | 4.62K | 4.62K | 4.45K | 4.49K | -2.82% | 54621 |
Aug 05, 2025 | 4.35K | 4.70K | 4.35K | 4.51K | 3.56% | 82799 |
Aug 04, 2025 | 4.53K | 4.58K | 4.49K | 4.55K | 0.55% | 128653 |
Aug 01, 2025 | 4.60K | 4.80K | 4.47K | 4.51K | -1.85% | 52904 |
Jul 31, 2025 | 4.67K | 4.72K | 4.58K | 4.59K | -1.61% | 468776 |
Jul 30, 2025 | 4.60K | 4.66K | 4.56K | 4.66K | 1.20% | 115952 |
Jul 29, 2025 | 4.47K | 4.75K | 4.47K | 4.61K | 3.25% | 208101 |
Jul 28, 2025 | 4.31K | 4.56K | 4.31K | 4.46K | 3.60% | 97376 |