Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.67K | 4.75K | 4.62K | 4.62K | -0.96% | 67869 |
| Dec 11, 2025 | 4.88K | 4.88K | 4.62K | 4.64K | -5.02% | 109492 |
| Dec 10, 2025 | 4.85K | 4.88K | 4.67K | 4.67K | -3.72% | 203771 |
| Dec 09, 2025 | 4.61K | 4.87K | 4.61K | 4.85K | 5.21% | 125402 |
| Dec 08, 2025 | 4.79K | 4.83K | 4.77K | 4.83K | 0.73% | 86769 |
| Dec 05, 2025 | 4.58K | 4.87K | 4.58K | 4.78K | 4.37% | 189999 |
| Dec 04, 2025 | 4.71K | 4.81K | 4.71K | 4.80K | 2.02% | 92839 |
| Dec 03, 2025 | 4.66K | 4.74K | 4.66K | 4.73K | 1.50% | 143040 |
| Dec 02, 2025 | 4.79K | 4.79K | 4.68K | 4.69K | -2.09% | 84485 |
| Dec 01, 2025 | 4.79K | 4.79K | 4.65K | 4.71K | -1.67% | 218231 |
| Nov 28, 2025 | 4.66K | 4.76K | 4.66K | 4.75K | 2.04% | 72175 |
| Nov 27, 2025 | 4.65K | 4.71K | 4.63K | 4.71K | 1.18% | 104476 |
| Nov 26, 2025 | 4.57K | 4.65K | 4.54K | 4.65K | 1.75% | 161834 |
| Nov 25, 2025 | 4.51K | 4.58K | 4.49K | 4.57K | 1.22% | 186438 |
| Nov 24, 2025 | 4.46K | 4.54K | 4.46K | 4.49K | 0.79% | 225689 |
| Nov 21, 2025 | 4.45K | 4.52K | 4.42K | 4.47K | 0.56% | 186503 |
| Nov 20, 2025 | 4.43K | 4.51K | 4.42K | 4.47K | 1.02% | 111253 |
| Nov 19, 2025 | 4.37K | 4.42K | 4.30K | 4.40K | 0.80% | 145676 |
| Nov 18, 2025 | 4.21K | 4.36K | 4.21K | 4.31K | 2.38% | 129912 |
| Nov 17, 2025 | 4.41K | 4.46K | 4.35K | 4.38K | -0.79% | 39002 |
| Nov 14, 2025 | 4.39K | 4.45K | 4.33K | 4.41K | 0.46% | 64565 |
Access
/time_series
data via our API — starting from the
Basic plan.