Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 |
| Apr 01, 2026 | 27.20 | 27.25 | 27.20 | 27.25 | 0.18% | 18 |
| Mar 31, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 20 |
| Mar 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Mar 27, 2026 | 28.15 | 28.45 | 28.15 | 28.45 | 1.07% | 20 |
| Mar 26, 2026 | 28.35 | 28.35 | 28 | 28 | -1.23% | 45 |
| Mar 25, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 |
| Mar 24, 2026 | 27.85 | 28.45 | 27.85 | 28.45 | 2.15% | 185 |
| Mar 23, 2026 | 26.90 | 27.20 | 26.70 | 27.20 | 1.12% | 343 |
| Mar 20, 2026 | 27.90 | 27.90 | 27 | 27 | -3.23% | 361 |
| Mar 19, 2026 | 28 | 28 | 28 | 28 | 0 | 30 |
| Mar 18, 2026 | 28.85 | 28.85 | 27.60 | 27.60 | -4.33% | 30 |
| Mar 17, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 |
| Mar 16, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 0 |
| Mar 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 1480 |
| Mar 12, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 |
| Mar 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 0 |
| Mar 10, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 |
| Mar 09, 2026 | 28.65 | 29.20 | 28.65 | 29.05 | 1.40% | 1480 |
| Mar 06, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 450 |
| Mar 05, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Mar 04, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.