Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Apr 01, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Mar 31, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Mar 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Mar 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | 0 |
| Mar 26, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | 0 |
| Mar 25, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Mar 24, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 0 |
| Mar 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| Mar 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Mar 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| Mar 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| Mar 17, 2026 | 25.54 | 25.67 | 25.54 | 25.67 | 0.51% | 660 |
| Mar 16, 2026 | 25.71 | 25.74 | 25.69 | 25.69 | -0.06% | 1320 |
| Mar 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | 0 |
| Mar 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| Mar 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Mar 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 0 |
| Mar 09, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| Mar 06, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| Mar 05, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| Mar 04, 2026 | 25.64 | 25.64 | 25.63 | 25.63 | -0.04% | 453 |
Access
/time_series
data via our API — starting from the
Basic plan and above.