Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 55m
Main market

STOCKS is currently active.
Closing in 1 hour 55 minutes

14:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JREC

SIX
26.43500 USD
0.15
0.56%
Last update Apr 16, 9:51 AM CEST
Post-market
Day range
26.43500
26.43500
Previous close
26.58500
Open
26.43500
Access this ETF data via API
Subscribe
JPM China A Research Enhanced Index Equity Ac...
26.44
0.15
0.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 26.44 26.44 26.44 26.44 0 0
Apr 27, 2026 26.59 26.59 26.59 26.59 0 0
Apr 24, 2026 26.59 26.59 26.59 26.59 0 0
Apr 23, 2026 26.60 26.60 26.60 26.60 0 0
Apr 22, 2026 26.57 26.57 26.57 26.57 0 0
Apr 21, 2026 26.33 26.33 26.33 26.33 0 0
Apr 20, 2026 26.49 26.49 26.49 26.49 0 0
Apr 17, 2026 26.49 26.49 26.49 26.49 0 0
Apr 16, 2026 26.39 26.39 26.39 26.39 0 109
Apr 15, 2026 26.21 26.21 26.21 26.21 0 0
Apr 14, 2026 26.25 26.25 26.25 26.25 0 0
Apr 13, 2026 25.72 25.72 25.72 25.72 0 0
Apr 10, 2026 25.68 25.68 25.68 25.68 0 0
Apr 09, 2026 25.50 25.50 25.50 25.50 0 0
Apr 08, 2026 25.50 25.50 25.50 25.50 0 0
Apr 07, 2026 24.60 24.60 24.60 24.60 0 0
Apr 02, 2026 24.90 24.90 24.90 24.90 0 0
Apr 01, 2026 24.90 24.90 24.90 24.90 0 0
Mar 31, 2026 24.57 24.57 24.57 24.57 0 0
Mar 30, 2026 24.57 24.57 24.57 24.57 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 56 minutes

20:04
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).