Indian Rupee / Pakistani Rupee (INR/PKR) - Historical data, historical prices

United States

closing in 3h 12m

2.91195 PKR

0.0152

0.53%

Last update May 23, 2:44 AM AEST

Main market

Day range

2.91195

2.88365

2.91975

Previous close

2.89673

Open

2.89675

Access this forex data via API

Indian Rupee / Pakistani Rupee

2.91

0.02

0.53%

Date	Open	High	Low	Close	% Change
May 22, 2026	2.8968	2.9198	2.8837	2.9120	0.5247%
May 21, 2026	2.8851	2.9080	2.8698	2.8967	0.4045%
May 20, 2026	2.8760	2.8936	2.8682	2.8851	0.3185%
May 19, 2026	2.8930	2.9056	2.8672	2.8792	-0.4760%
May 18, 2026	2.9047	2.9161	2.8845	2.8928	-0.4083%
May 17, 2026	2.9000	2.9064	2.8968	2.9049	0.1686%
May 16, 2026	2.9028	2.9044	2.8948	2.9000	-0.0961%
May 15, 2026	2.9093	2.9268	2.9011	2.9030	-0.2152%
May 14, 2026	2.9116	2.9310	2.8982	2.9094	-0.0776%
May 13, 2026	2.9132	2.9327	2.9023	2.9117	-0.0501%
May 12, 2026	2.9219	2.9331	2.9047	2.9133	-0.2947%
May 11, 2026	2.9413	2.9584	2.9159	2.9222	-0.6484%
May 10, 2026	2.9477	2.9527	2.9338	2.9415	-0.2114%
May 09, 2026	2.9507	2.9544	2.9433	2.9478	-0.1007%
May 08, 2026	2.9548	2.9814	2.9410	2.9507	-0.1408%
May 07, 2026	2.9480	2.9705	2.9384	2.9551	0.2419%
May 06, 2026	2.9299	2.9586	2.9169	2.9484	0.6311%
May 05, 2026	2.9281	2.9424	2.9095	2.9301	0.0686%
May 04, 2026	2.9380	2.9562	2.9203	2.9269	-0.3775%
May 03, 2026	2.9393	2.9429	2.9329	2.9372	-0.0697%
May 02, 2026	2.9376	2.9413	2.9359	2.9394	0.0586%
May 01, 2026	2.9398	2.9450	2.9286	2.9371	-0.0942%
Apr 30, 2026	2.9383	2.9488	2.9236	2.9405	0.0728%
Apr 29, 2026	2.9467	2.9668	2.9350	2.9384	-0.2810%
Apr 28, 2026	2.9624	2.9701	2.9406	2.9467	-0.5286%
Apr 27, 2026	2.9569	2.9807	2.9501	2.9624	0.1870%
Apr 26, 2026	2.9617	2.9648	2.9487	2.9572	-0.1536%
Apr 25, 2026	2.9603	2.9660	2.9590	2.9618	0.0490%
Apr 24, 2026	2.9631	2.9776	2.9532	2.9604	-0.0911%
Apr 23, 2026	2.9738	2.9813	2.9569	2.9632	-0.3558%
Apr 22, 2026	2.9793	2.9899	2.9712	2.9739	-0.1806%

Access /time_series data via our API — starting from the Basic plan and above.