Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | 3.3101 | 3.3155 | 3.3078 | 3.3147 | 0.1390% |
| Jul 01, 2025 | 3.3089 | 3.3207 | 3.3076 | 3.3114 | 0.0756% |
| Jun 30, 2025 | 3.3153 | 3.3198 | 3.3023 | 3.3054 | -0.2986% |
| Jun 28, 2025 | 3.3153 | 3.3153 | 3.3153 | 3.3153 | 0 |
| Jun 27, 2025 | 3.3098 | 3.3202 | 3.3098 | 3.3153 | 0.1662% |
| Jun 26, 2025 | 3.2968 | 3.3139 | 3.2927 | 3.3081 | 0.3428% |
| Jun 25, 2025 | 3.2987 | 3.3072 | 3.2916 | 3.2931 | -0.1698% |
| Jun 24, 2025 | 3.2745 | 3.3008 | 3.2745 | 3.2987 | 0.7390% |
| Jun 23, 2025 | 3.2722 | 3.2833 | 3.2636 | 3.2833 | 0.3392% |
| Jun 21, 2025 | 3.2722 | 3.2722 | 3.2722 | 3.2722 | 0 |
| Jun 20, 2025 | 3.2633 | 3.2769 | 3.2633 | 3.2722 | 0.2727% |
| Jun 19, 2025 | 3.2778 | 3.2778 | 3.2606 | 3.2633 | -0.4424% |
| Jun 18, 2025 | 3.2565 | 3.2849 | 3.2552 | 3.2791 | 0.6940% |
| Jun 17, 2025 | 3.2968 | 3.2968 | 3.2555 | 3.2572 | -1.2012% |
| Jun 16, 2025 | 3.2827 | 3.2976 | 3.2786 | 3.2968 | 0.4295% |
| Jun 14, 2025 | 3.2827 | 3.2827 | 3.2827 | 3.2827 | 0 |
| Jun 13, 2025 | 3.2998 | 3.2998 | 3.2766 | 3.2824 | -0.5273% |
| Jun 12, 2025 | 3.2985 | 3.3062 | 3.2956 | 3.2998 | 0.0394% |
| Jun 11, 2025 | 3.2938 | 3.3046 | 3.2936 | 3.2986 | 0.1457% |
| Jun 10, 2025 | 3.2912 | 3.2996 | 3.2898 | 3.2952 | 0.1215% |
| Jun 09, 2025 | 3.2858 | 3.3006 | 3.2857 | 3.2900 | 0.1278% |
| Jun 07, 2025 | 3.2863 | 3.2863 | 3.2863 | 3.2863 | 0 |
| Jun 06, 2025 | 3.2834 | 3.2952 | 3.2834 | 3.2863 | 0.0883% |
| Jun 05, 2025 | 3.2829 | 3.2944 | 3.2808 | 3.2841 | 0.0366% |
| Jun 04, 2025 | 3.2831 | 3.2862 | 3.2769 | 3.2829 | -0.0061% |
| Jun 03, 2025 | 3.2978 | 3.3004 | 3.2865 | 3.2865 | -0.3427% |
| Jun 02, 2025 | 3.2919 | 3.3070 | 3.2916 | 3.3001 | 0.2491% |