Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 3.0079 | 3.0132 | 2.9949 | 3.0096 | 0.0545% |
| Apr 03, 2026 | 3.0001 | 3.0303 | 2.9952 | 3.0076 | 0.2497% |
| Apr 02, 2026 | 3.0093 | 3.0243 | 2.9714 | 3.0001 | -0.3070% |
| Apr 01, 2026 | 2.9888 | 3.0200 | 2.9731 | 3.0106 | 0.7280% |
| Mar 31, 2026 | 2.9624 | 2.9925 | 2.9514 | 2.9886 | 0.8817% |
| Mar 30, 2026 | 2.9420 | 2.9998 | 2.9324 | 2.9624 | 0.6951% |
| Mar 29, 2026 | 2.9428 | 2.9505 | 2.9354 | 2.9418 | -0.0360% |
| Mar 28, 2026 | 2.9483 | 2.9523 | 2.9261 | 2.9428 | -0.1852% |
| Mar 27, 2026 | 2.9630 | 2.9675 | 2.9392 | 2.9483 | -0.4954% |
| Mar 26, 2026 | 2.9712 | 2.9884 | 2.9542 | 2.9631 | -0.2730% |
| Mar 25, 2026 | 2.9665 | 2.9801 | 2.9398 | 2.9711 | 0.1564% |
| Mar 24, 2026 | 2.9942 | 2.9982 | 2.9622 | 2.9664 | -0.9295% |
| Mar 23, 2026 | 2.9691 | 3.0049 | 2.9607 | 2.9942 | 0.8474% |
| Mar 22, 2026 | 2.9791 | 2.9791 | 2.9639 | 2.9692 | -0.3296% |
| Mar 21, 2026 | 2.9793 | 2.9913 | 2.9657 | 2.9790 | -0.0097% |
| Mar 20, 2026 | 3.0057 | 3.0080 | 2.9571 | 2.9793 | -0.8803% |
| Mar 19, 2026 | 3.0014 | 3.0249 | 2.9839 | 3.0057 | 0.1419% |
| Mar 18, 2026 | 3.0217 | 3.0307 | 2.9987 | 3.0014 | -0.6718% |
| Mar 17, 2026 | 3.0260 | 3.0279 | 3.0092 | 3.0217 | -0.1431% |
| Mar 16, 2026 | 3.0163 | 3.0401 | 3.0128 | 3.0260 | 0.3213% |
| Mar 15, 2026 | 3.0186 | 3.0257 | 3.0091 | 3.0163 | -0.0762% |
| Mar 14, 2026 | 3.0166 | 3.0236 | 3.0075 | 3.0186 | 0.0663% |
| Mar 13, 2026 | 3.0233 | 3.0421 | 3.0158 | 3.0166 | -0.2196% |
| Mar 12, 2026 | 3.0307 | 3.0464 | 3.0179 | 3.0233 | -0.2445% |
| Mar 11, 2026 | 3.0388 | 3.0561 | 3.0242 | 3.0307 | -0.2643% |
| Mar 10, 2026 | 3.0372 | 3.0515 | 3.0181 | 3.0388 | 0.0524% |
| Mar 09, 2026 | 3.0424 | 3.0523 | 3.0068 | 3.0375 | -0.1634% |
| Mar 08, 2026 | 3.0415 | 3.0440 | 3.0367 | 3.0425 | 0.0319% |
| Mar 07, 2026 | 3.0402 | 3.0424 | 3.0365 | 3.0415 | 0.0444% |
| Mar 06, 2026 | 3.0426 | 3.0581 | 3.0359 | 3.0402 | -0.0795% |
| Mar 05, 2026 | 3.0316 | 3.0625 | 3.0295 | 3.0427 | 0.3655% |
| Mar 04, 2026 | 3.0366 | 3.0475 | 3.0276 | 3.0317 | -0.1630% |
Access
/time_series
data via our API — starting from the
Basic plan and above.