Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 36m
Market closed

Pre-market opens in 2 days 7 hours 6 minutes
Main market opens in 2 days 12 hours 36 minutes

20:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

INR/PKR

FOREX
2.94844 PKR
0.0017
0.06%
Last update Jun 20, 10:49 AM AEST
Main market
Day range
2.9394
2.95139
Previous close
2.95011
Open
2.94864
Access this forex data via API
Subscribe
Indian Rupee / Pakistani Rupee
2.95
0.00
0.06%

Historical data

Prices

Date Open High Low Close % Change
Jun 20, 2026 2.9486 2.9514 2.9394 2.9484 -0.0068%
Jun 19, 2026 2.9490 2.9545 2.9389 2.9501 0.0383%
Jun 18, 2026 2.9353 2.9559 2.9274 2.9492 0.4722%
Jun 17, 2026 2.9455 2.9526 2.9278 2.9365 -0.3039%
Jun 16, 2026 2.9428 2.9496 2.9342 2.9457 0.1016%
Jun 15, 2026 2.9242 2.9494 2.9236 2.9430 0.6415%
Jun 14, 2026 2.9236 2.9291 2.9200 2.9232 -0.0137%
Jun 13, 2026 2.9264 2.9276 2.9204 2.9236 -0.0964%
Jun 12, 2026 2.9235 2.9289 2.8994 2.9267 0.1088%
Jun 11, 2026 2.9152 2.9296 2.9010 2.9205 0.1825%
Jun 10, 2026 2.9176 2.9325 2.9009 2.9151 -0.0871%
Jun 09, 2026 2.9099 2.9241 2.9050 2.9175 0.2622%
Jun 08, 2026 2.9315 2.9396 2.9042 2.9097 -0.7460%
Jun 07, 2026 2.9324 2.9355 2.9181 2.9310 -0.0454%
Jun 06, 2026 2.9241 2.9362 2.9188 2.9323 0.2811%
Jun 05, 2026 2.9076 2.9337 2.8932 2.9250 0.5991%
Jun 04, 2026 2.9069 2.9256 2.8903 2.9075 0.0203%
Jun 03, 2026 2.9188 2.9247 2.8958 2.9072 -0.3998%
Jun 02, 2026 2.9249 2.9436 2.8902 2.9190 -0.2024%
Jun 01, 2026 2.9333 2.9560 2.9103 2.9261 -0.2448%
May 31, 2026 2.9305 2.9358 2.9283 2.9331 0.0897%
May 30, 2026 2.9328 2.9347 2.9296 2.9305 -0.0760%
May 29, 2026 2.9079 2.9463 2.8822 2.9318 0.8233%
May 28, 2026 2.9075 2.9132 2.8843 2.9085 0.0354%
May 27, 2026 2.9043 2.9159 2.8877 2.9073 0.1002%
May 26, 2026 2.9218 2.9259 2.8951 2.9052 -0.5682%
May 25, 2026 2.9044 2.9267 2.8899 2.9219 0.6039%
May 24, 2026 2.9081 2.9164 2.8951 2.9042 -0.1362%
May 23, 2026 2.9110 2.9139 2.9077 2.9082 -0.0989%
May 22, 2026 2.8968 2.9198 2.8837 2.9109 0.4881%
May 21, 2026 2.8851 2.9080 2.8698 2.8967 0.4045%
May 20, 2026 2.8760 2.8936 2.8682 2.8851 0.3185%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

10:53
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).