Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.27500001 | 0.28000000 | 0.27000001 | 0.27000001 | -1.82% | 15000 |
| Jul 31, 2025 | 0.25999999 | 0.27500001 | 0.25999999 | 0.27500001 | 5.77% | 96000 |
| Jul 30, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 10500 |
| Jul 29, 2025 | 0.27000001 | 0.27000001 | 0.26499999 | 0.26499999 | -1.85% | 10500 |
| Jul 28, 2025 | 0.26499999 | 0.28000000 | 0.26499999 | 0.27000001 | 1.89% | 28000 |
| Jul 25, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.27000001 | 1.89% | 28000 |
| Jul 23, 2025 | 0.28500000 | 0.28500000 | 0.25500000 | 0.25999999 | -8.77% | 40500 |
| Jul 22, 2025 | 0.28999999 | 0.28999999 | 0.27500001 | 0.28500000 | -1.72% | 17000 |
| Jul 21, 2025 | 0.27000001 | 0.30000001 | 0.27000001 | 0.30000001 | 11.11% | 62500 |
| Jul 18, 2025 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27000001 | -1.82% | 5500 |
| Jul 17, 2025 | 0.25999999 | 0.27500001 | 0.25999999 | 0.27500001 | 5.77% | 51500 |
| Jul 16, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 22500 |
| Jul 15, 2025 | 0.20500000 | 0.23500000 | 0.20000000 | 0.23000000 | 12.20% | 16722 |
| Jul 14, 2025 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 6000 |
| Jul 11, 2025 | 0.26499999 | 0.26499999 | 0.24500000 | 0.24500000 | -7.55% | 19000 |
| Jul 10, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25500000 | 2% | 6500 |
| Jul 09, 2025 | 0.21500000 | 0.25999999 | 0.21500000 | 0.25999999 | 20.93% | 292000 |
| Jul 08, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 14500 |
| Jul 07, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 6000 |
| Jul 04, 2025 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20000000 | -2.44% | 21000 |
| Jul 03, 2025 | 0.20000000 | 0.20500000 | 0.19499999 | 0.20500000 | 2.50% | 55000 |
| Jul 02, 2025 | 0.20000000 | 0.20500000 | 0.19000000 | 0.19499999 | -2.50% | 96500 |