Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 200 |
| Mar 31, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 1 |
| Mar 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 2 |
| Mar 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 64 |
| Mar 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 2 |
| Mar 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 600 |
| Mar 23, 2026 | 9.30 | 9.30 | 9.28 | 9.28 | -0.22% | 304 |
| Mar 20, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 64 |
| Mar 18, 2026 | 9.86 | 10.10 | 9.86 | 10.10 | 2.43% | 305 |
| Mar 16, 2026 | 9.38 | 9.46 | 9.38 | 9.46 | 0.85% | 2 |
| Mar 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 10 |
| Mar 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 5 |
| Mar 09, 2026 | 9.82 | 9.86 | 9.82 | 9.86 | 0.41% | 511 |
| Mar 05, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 1 |
| Mar 03, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | -0.97% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.