Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 7.0965 | 7.1058 | 7.0743 | 7.0779 | -0.2616% |
| Jul 10, 2025 | 7.0987 | 7.1131 | 7.0757 | 7.0965 | -0.0316% |
| Jul 09, 2025 | 7.0993 | 7.1087 | 7.0964 | 7.0985 | -0.0115% |
| Jul 08, 2025 | 7.1131 | 7.1181 | 7.0887 | 7.1002 | -0.1818% |
| Jul 07, 2025 | 7.1060 | 7.1262 | 7.0968 | 7.1094 | 0.0478% |
| Jul 04, 2025 | 7.1259 | 7.1536 | 7.1134 | 7.1191 | -0.0954% |
| Jul 03, 2025 | 7.1389 | 7.1389 | 7.1135 | 7.1303 | -0.1207% |
| Jul 02, 2025 | 7.1234 | 7.1729 | 7.1191 | 7.1389 | 0.2186% |
| Jul 01, 2025 | 7.1597 | 7.1597 | 7.1127 | 7.1227 | -0.5171% |
| Jun 30, 2025 | 7.1040 | 7.1767 | 7.1032 | 7.1600 | 0.7883% |
| Jun 27, 2025 | 7.1278 | 7.1339 | 7.1077 | 7.1090 | -0.2633% |
| Jun 26, 2025 | 7.1359 | 7.1461 | 7.1154 | 7.1278 | -0.1135% |
| Jun 25, 2025 | 7.1924 | 7.2014 | 7.1359 | 7.1359 | -0.7858% |
| Jun 24, 2025 | 7.1594 | 7.1989 | 7.0665 | 7.1913 | 0.4453% |
| Jun 23, 2025 | 7.1397 | 7.1820 | 7.1365 | 7.1602 | 0.2867% |
| Jun 20, 2025 | 7.1572 | 7.1688 | 7.1406 | 7.1566 | -0.0087% |
| Jun 19, 2025 | 7.1749 | 7.1767 | 7.1567 | 7.1640 | -0.1519% |
| Jun 18, 2025 | 7.1712 | 7.1800 | 7.1640 | 7.1749 | 0.0516% |
| Jun 17, 2025 | 7.1953 | 7.1953 | 7.1698 | 7.1712 | -0.3356% |
| Jun 16, 2025 | 7.1557 | 7.1954 | 7.1554 | 7.1953 | 0.5537% |
| Jun 13, 2025 | 7.1748 | 7.2143 | 7.1372 | 7.1797 | 0.0689% |