Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | 7.2005 | 7.2077 | 7.1236 | 7.1335 | -0.9294% |
| Jun 11, 2025 | 7.2007 | 7.2255 | 7.1971 | 7.2032 | 0.0347% |
| Jun 10, 2025 | 7.1843 | 7.2012 | 7.1743 | 7.2012 | 0.2350% |
| Jun 09, 2025 | 7.1983 | 7.2063 | 7.1843 | 7.1843 | -0.1942% |
| Jun 06, 2025 | 7.1835 | 7.1958 | 7.1771 | 7.1914 | 0.1100% |
| Jun 05, 2025 | 7.1997 | 7.1997 | 7.1666 | 7.1835 | -0.2260% |
| Jun 04, 2025 | 7.2326 | 7.2463 | 7.1958 | 7.1997 | -0.4539% |
| Jun 03, 2025 | 7.1908 | 7.2405 | 7.1738 | 7.2326 | 0.5816% |
| Jun 02, 2025 | 7.1656 | 7.1930 | 7.1540 | 7.1908 | 0.3517% |
| May 30, 2025 | 7.2135 | 7.2161 | 7.1755 | 7.1825 | -0.4286% |
| May 29, 2025 | 7.2373 | 7.2555 | 7.2125 | 7.2141 | -0.3199% |
| May 28, 2025 | 7.2598 | 7.2708 | 7.2340 | 7.2373 | -0.3108% |
| May 27, 2025 | 7.2398 | 7.2616 | 7.2094 | 7.2598 | 0.2760% |
| May 26, 2025 | 7.2143 | 7.2473 | 7.1897 | 7.2379 | 0.3277% |
| May 23, 2025 | 7.2362 | 7.2463 | 7.2085 | 7.2462 | 0.1385% |
| May 22, 2025 | 7.2511 | 7.2733 | 7.2313 | 7.2363 | -0.2045% |
| May 21, 2025 | 7.2290 | 7.2630 | 7.2279 | 7.2505 | 0.2971% |
| May 20, 2025 | 7.2858 | 7.3091 | 7.2271 | 7.2290 | -0.7795% |
| May 19, 2025 | 7.2549 | 7.2893 | 7.2548 | 7.2835 | 0.3942% |
| May 16, 2025 | 7.2736 | 7.2736 | 7.2416 | 7.2449 | -0.3953% |
| May 15, 2025 | 7.2730 | 7.2921 | 7.2695 | 7.2754 | 0.0337% |
| May 14, 2025 | 7.2633 | 7.2806 | 7.2595 | 7.2728 | 0.1319% |
| May 13, 2025 | 7.2464 | 7.2644 | 7.2381 | 7.2633 | 0.2323% |
| May 12, 2025 | 7.2633 | 7.2652 | 7.2413 | 7.2464 | -0.2324% |