Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.30 | 27.23 | 24.28 | 24.44 | -7.07% | 88808 |
| Mar 31, 2026 | 23.59 | 26.44 | 23.44 | 25.91 | 9.83% | 91100 |
| Mar 30, 2026 | 22.60 | 23.40 | 22.14 | 23.37 | 3.41% | 67800 |
| Mar 27, 2026 | 24.63 | 24.63 | 21.29 | 22.61 | -8.20% | 95400 |
| Mar 26, 2026 | 24.60 | 25.78 | 24.60 | 25.20 | 2.44% | 87300 |
| Mar 25, 2026 | 23.64 | 25.96 | 23.64 | 25.22 | 6.68% | 72600 |
| Mar 24, 2026 | 26.01 | 26.01 | 22.41 | 23.74 | -8.73% | 138600 |
| Mar 23, 2026 | 26.01 | 27.13 | 25.34 | 26.35 | 1.31% | 160700 |
| Mar 20, 2026 | 25.30 | 26.26 | 25.30 | 26 | 2.77% | 728500 |
| Mar 19, 2026 | 26.50 | 27.20 | 25.41 | 25.71 | -2.98% | 198300 |
| Mar 18, 2026 | 27.03 | 27.76 | 26.62 | 26.80 | -0.85% | 174600 |
| Mar 17, 2026 | 26.64 | 27.77 | 26.62 | 27.20 | 2.10% | 155800 |
| Mar 16, 2026 | 26.44 | 28.20 | 26.44 | 27.10 | 2.50% | 85200 |
| Mar 13, 2026 | 26.90 | 27.65 | 26.22 | 26.55 | -1.30% | 101900 |
| Mar 12, 2026 | 27.01 | 27.40 | 26.36 | 26.42 | -2.18% | 74200 |
| Mar 11, 2026 | 26.95 | 29.11 | 26.40 | 27.10 | 0.56% | 150700 |
| Mar 10, 2026 | 27.13 | 27.41 | 26.61 | 26.82 | -1.14% | 309600 |
| Mar 09, 2026 | 26.84 | 28.99 | 26.55 | 27.12 | 1.04% | 187000 |
| Mar 06, 2026 | 26.59 | 27.99 | 25.25 | 26.68 | 0.34% | 97300 |
| Mar 05, 2026 | 26.68 | 27.67 | 25.73 | 26.42 | -0.97% | 90300 |
| Mar 04, 2026 | 27.39 | 28 | 26.61 | 26.68 | -2.59% | 83400 |
| Mar 03, 2026 | 26.73 | 27.45 | 26 | 26.75 | 0.07% | 90800 |
| Mar 02, 2026 | 27.90 | 28.38 | 25.50 | 26.73 | -4.19% | 57900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.