Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 178.14 | 181.32 | 177.70 | 180.52 | 1.34% | 819628 |
| Apr 01, 2026 | 177.92 | 180.06 | 177.60 | 180 | 1.17% | 1087656 |
| Mar 31, 2026 | 177.78 | 179.26 | 176.96 | 177.92 | 0.08% | 1690145 |
| Mar 30, 2026 | 173.30 | 176.38 | 172.76 | 176.38 | 1.78% | 1004540 |
| Mar 27, 2026 | 172.96 | 174.08 | 171.58 | 172.94 | -0.01% | 879723 |
| Mar 26, 2026 | 170.36 | 172.70 | 170.32 | 171.32 | 0.56% | 1092012 |
| Mar 25, 2026 | 171.12 | 172.60 | 170.32 | 171.26 | 0.08% | 1040265 |
| Mar 24, 2026 | 166.52 | 169.30 | 166.26 | 169.16 | 1.59% | 992448 |
| Mar 23, 2026 | 165 | 170.82 | 163.52 | 165.56 | 0.34% | 1196284 |
| Mar 20, 2026 | 168.54 | 170.18 | 166.80 | 167.24 | -0.77% | 2301598 |
| Mar 19, 2026 | 168.12 | 169.22 | 167.16 | 168.28 | 0.10% | 1660231 |
| Mar 18, 2026 | 172.80 | 172.88 | 169.34 | 170.62 | -1.26% | 1252805 |
| Mar 17, 2026 | 171.22 | 172.90 | 170.82 | 172.22 | 0.58% | 575378 |
| Mar 16, 2026 | 171.24 | 173.04 | 170.48 | 172.20 | 0.56% | 675323 |
| Mar 13, 2026 | 170.06 | 171.74 | 169.04 | 170.88 | 0.48% | 819387 |
| Mar 12, 2026 | 166.72 | 170.82 | 166.10 | 170.82 | 2.46% | 959200 |
| Mar 11, 2026 | 166.10 | 167.14 | 164.62 | 167.14 | 0.63% | 780227 |
| Mar 10, 2026 | 166.34 | 168.18 | 165.78 | 167.36 | 0.61% | 938217 |
| Mar 09, 2026 | 164.02 | 165.62 | 162.64 | 165.38 | 0.83% | 702018 |
| Mar 06, 2026 | 170 | 170.60 | 165.50 | 167.30 | -1.59% | 1087380 |
| Mar 05, 2026 | 171.10 | 172.90 | 170.04 | 170.30 | -0.47% | 1084812 |
| Mar 04, 2026 | 174.34 | 174.42 | 172 | 172.36 | -1.14% | 1061647 |
| Mar 03, 2026 | 173.98 | 174.18 | 171.92 | 173.70 | -0.16% | 1640641 |
| Mar 02, 2026 | 174.40 | 177.36 | 173.18 | 175.68 | 0.73% | 909006 |
Access
/time_series
data via our API — starting from the
Basic plan and above.