Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 177.72 | 178.88 | 176.24 | 176.24 | -0.83% | 319658 |
| May 14, 2026 | 178.44 | 179.88 | 177.42 | 178.96 | 0.29% | 255545 |
| May 13, 2026 | 177.32 | 177.62 | 175.70 | 177.02 | -0.17% | 564830 |
| May 12, 2026 | 175.62 | 176.94 | 175.22 | 175.82 | 0.11% | 612937 |
| May 11, 2026 | 175 | 176.22 | 174.30 | 176 | 0.57% | 601438 |
| May 08, 2026 | 175.50 | 176.24 | 175 | 175.12 | -0.22% | 910679 |
| May 07, 2026 | 180.60 | 180.60 | 175.78 | 176.70 | -2.16% | 1109221 |
| May 06, 2026 | 180 | 182.08 | 179.90 | 180.28 | 0.16% | 1253995 |
| May 05, 2026 | 178.08 | 179.96 | 177.26 | 179.44 | 0.76% | 680566 |
| May 04, 2026 | 182.34 | 182.48 | 176.74 | 177.64 | -2.58% | 929713 |
| Apr 30, 2026 | 180 | 183.08 | 179.98 | 183.08 | 1.71% | 997447 |
| Apr 29, 2026 | 181.42 | 181.82 | 180.04 | 180.60 | -0.45% | 591417 |
| Apr 28, 2026 | 186.34 | 186.34 | 177.90 | 181.62 | -2.53% | 1724936 |
| Apr 27, 2026 | 187.80 | 189.80 | 187 | 187.62 | -0.10% | 704279 |
| Apr 24, 2026 | 187.44 | 189.56 | 187.20 | 188.36 | 0.49% | 772618 |
| Apr 23, 2026 | 185.52 | 188 | 185.52 | 187.86 | 1.26% | 658611 |
| Apr 22, 2026 | 185.94 | 187.58 | 185.66 | 186.22 | 0.15% | 569932 |
| Apr 21, 2026 | 186.38 | 187.48 | 186.20 | 186.44 | 0.03% | 563379 |
| Apr 20, 2026 | 185.12 | 186.78 | 184.98 | 186.38 | 0.68% | 625200 |
| Apr 17, 2026 | 186.30 | 187.66 | 185.80 | 186.04 | -0.14% | 1198243 |
| Apr 16, 2026 | 187.60 | 188.40 | 186.08 | 186.38 | -0.65% | 685644 |
| Apr 15, 2026 | 186.90 | 188.46 | 186.58 | 187.16 | 0.14% | 970839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.