Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 176.62 | 176.64 | 173.18 | 174.70 | -1.09% | 1346546 |
| Apr 22, 2025 | 174 | 175.36 | 173.08 | 174.88 | 0.51% | 714581 |
| Apr 17, 2025 | 174.88 | 175.26 | 172.78 | 173.18 | -0.97% | 701724 |
| Apr 16, 2025 | 174.26 | 175 | 173.38 | 174.68 | 0.24% | 702346 |
| Apr 15, 2025 | 171 | 174.70 | 170.68 | 174.26 | 1.91% | 698457 |
| Apr 14, 2025 | 171.08 | 171.46 | 169.64 | 170.60 | -0.28% | 730358 |
| Apr 11, 2025 | 168 | 169.28 | 164.66 | 168.34 | 0.20% | 988773 |
| Apr 10, 2025 | 170 | 171.38 | 167 | 167 | -1.76% | 1454458 |
| Apr 09, 2025 | 162.82 | 164.18 | 159.06 | 160.72 | -1.29% | 1343973 |
| Apr 08, 2025 | 163.20 | 167.24 | 161.72 | 166.02 | 1.73% | 1436404 |
| Apr 07, 2025 | 166.02 | 169.32 | 160.22 | 160.60 | -3.26% | 2510951 |
| Apr 04, 2025 | 174 | 178.14 | 173.20 | 173.20 | -0.46% | 1933922 |
| Apr 03, 2025 | 175.20 | 177.32 | 173.10 | 174.30 | -0.51% | 1245580 |
| Apr 02, 2025 | 176.24 | 178.22 | 176 | 178.12 | 1.07% | 894182 |
| Apr 01, 2025 | 175.98 | 177.56 | 175.18 | 177.12 | 0.65% | 1031406 |
| Mar 31, 2025 | 175.24 | 176.12 | 174.24 | 175.14 | -0.06% | 1078173 |
| Mar 28, 2025 | 176.16 | 177.32 | 175.62 | 176.32 | 0.09% | 931921 |
| Mar 27, 2025 | 176.04 | 177.10 | 175.26 | 176.44 | 0.23% | 626214 |
| Mar 26, 2025 | 177.74 | 178.06 | 176.06 | 176.74 | -0.56% | 658343 |
| Mar 25, 2025 | 177.88 | 179.72 | 177.80 | 178.72 | 0.47% | 700623 |
| Mar 24, 2025 | 179.22 | 179.86 | 177.12 | 177.34 | -1.05% | 826848 |