Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 176.50 | 178.66 | 176.48 | 178.06 | 0.88% | 155070 |
| Aug 26, 2025 | 178.70 | 179.50 | 175.68 | 176.66 | -1.14% | 1514544 |
| Aug 25, 2025 | 182.90 | 182.90 | 180.68 | 180.68 | -1.21% | 387784 |
| Aug 22, 2025 | 182.54 | 184.06 | 182.48 | 183.12 | 0.32% | 447873 |
| Aug 21, 2025 | 184.78 | 184.90 | 182.96 | 183.30 | -0.80% | 325115 |
| Aug 20, 2025 | 182.68 | 185.14 | 182.68 | 185 | 1.27% | 531162 |
| Aug 19, 2025 | 179.96 | 183.54 | 179.88 | 183.26 | 1.83% | 502057 |
| Aug 18, 2025 | 180.06 | 180.50 | 179.10 | 180 | -0.03% | 320629 |
| Aug 15, 2025 | 180.06 | 180.80 | 179.48 | 180.22 | 0.09% | 578153 |
| Aug 14, 2025 | 176.46 | 178.62 | 176.16 | 178.62 | 1.22% | 491526 |
| Aug 13, 2025 | 174.32 | 176.22 | 174.20 | 175.74 | 0.81% | 517466 |
| Aug 12, 2025 | 173.32 | 174.44 | 172.80 | 173.68 | 0.21% | 415652 |
| Aug 11, 2025 | 174.76 | 174.76 | 172.10 | 172.50 | -1.29% | 367151 |
| Aug 08, 2025 | 174.12 | 174.44 | 172.88 | 173.78 | -0.20% | 397063 |
| Aug 07, 2025 | 171.82 | 174.50 | 171.82 | 173.58 | 1.02% | 426686 |
| Aug 06, 2025 | 173.06 | 174.04 | 171.16 | 171.76 | -0.75% | 407074 |
| Aug 05, 2025 | 173.18 | 173.22 | 172.08 | 173 | -0.10% | 443150 |
| Aug 04, 2025 | 171.46 | 172.84 | 170.96 | 172.24 | 0.45% | 555957 |
| Aug 01, 2025 | 172.68 | 172.68 | 169.76 | 170.22 | -1.42% | 783323 |
| Jul 31, 2025 | 174.34 | 176.02 | 172.66 | 172.80 | -0.88% | 652888 |
| Jul 30, 2025 | 174.90 | 175.66 | 173.54 | 174.32 | -0.33% | 530722 |
| Jul 29, 2025 | 171.60 | 177.94 | 171.60 | 175.32 | 2.17% | 919975 |
| Jul 28, 2025 | 173.64 | 173.98 | 170.98 | 172.40 | -0.71% | 903008 |