Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 181.42 | 182.80 | 180.72 | 182.80 | 0.76% | 740408 |
| May 13, 2025 | 181.10 | 182.60 | 180.80 | 182.12 | 0.56% | 587863 |
| May 12, 2025 | 185 | 186.18 | 180.80 | 181.28 | -2.01% | 1126850 |
| May 09, 2025 | 183.50 | 184.50 | 183.20 | 183.90 | 0.22% | 666208 |
| May 08, 2025 | 182.62 | 183.22 | 181.60 | 182.72 | 0.05% | 648974 |
| May 07, 2025 | 182.42 | 183.16 | 181.06 | 182.52 | 0.05% | 717103 |
| May 06, 2025 | 184.20 | 184.92 | 182.98 | 183.48 | -0.39% | 604896 |
| May 05, 2025 | 185.10 | 185.64 | 182.82 | 183.92 | -0.64% | 713354 |
| May 02, 2025 | 186.20 | 186.22 | 182.98 | 185.24 | -0.52% | 1194609 |
| Apr 30, 2025 | 179.08 | 180.96 | 178.72 | 180.56 | 0.83% | 1096986 |
| Apr 29, 2025 | 177.48 | 179.26 | 176.56 | 178.82 | 0.76% | 636052 |
| Apr 28, 2025 | 178.58 | 179.68 | 177.94 | 178.20 | -0.21% | 624348 |
| Apr 25, 2025 | 178.80 | 179.74 | 178.02 | 178.44 | -0.20% | 687114 |
| Apr 24, 2025 | 174.76 | 179.48 | 174.20 | 178.58 | 2.19% | 674312 |
| Apr 23, 2025 | 176.62 | 176.64 | 173.18 | 174.70 | -1.09% | 880212 |
| Apr 22, 2025 | 174 | 175.36 | 173.08 | 174.88 | 0.51% | 714581 |
| Apr 17, 2025 | 174.88 | 175.26 | 172.78 | 173.18 | -0.97% | 701724 |
| Apr 16, 2025 | 174.26 | 175 | 173.38 | 174.68 | 0.24% | 702346 |
| Apr 15, 2025 | 171 | 174.70 | 170.68 | 174.26 | 1.91% | 698457 |