Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 181.60 | 183.78 | 181.10 | 182.80 | 0.66% | 827661 |
| Jun 12, 2025 | 182.84 | 184.62 | 182.52 | 184.20 | 0.74% | 538206 |
| Jun 11, 2025 | 184.06 | 185.32 | 183.82 | 184.18 | 0.07% | 698091 |
| Jun 10, 2025 | 183.26 | 183.82 | 182.18 | 183.82 | 0.31% | 662096 |
| Jun 09, 2025 | 183.52 | 183.90 | 182.12 | 182.78 | -0.40% | 309272 |
| Jun 06, 2025 | 184.58 | 184.66 | 182.80 | 183.46 | -0.61% | 344219 |
| Jun 05, 2025 | 184.58 | 185.18 | 183.32 | 184.32 | -0.14% | 511023 |
| Jun 04, 2025 | 183.24 | 184.84 | 182.02 | 184.30 | 0.58% | 584337 |
| Jun 03, 2025 | 183.12 | 183.90 | 181.62 | 182 | -0.61% | 590439 |
| Jun 02, 2025 | 182 | 183.66 | 181.08 | 182.98 | 0.54% | 522852 |
| May 30, 2025 | 182.06 | 183.58 | 181.84 | 182.40 | 0.19% | 1328987 |
| May 29, 2025 | 184.08 | 184.58 | 181.68 | 181.98 | -1.14% | 372778 |
| May 28, 2025 | 185.10 | 185.50 | 182.34 | 182.62 | -1.34% | 789856 |
| May 27, 2025 | 185.34 | 186.22 | 185.08 | 185.38 | 0.02% | 543153 |
| May 26, 2025 | 186 | 186.08 | 184.72 | 185.52 | -0.26% | 507839 |
| May 23, 2025 | 185.56 | 185.68 | 181.64 | 183.92 | -0.88% | 836975 |
| May 22, 2025 | 185.28 | 185.64 | 184.16 | 185.32 | 0.02% | 543319 |
| May 21, 2025 | 185.80 | 186.12 | 184.32 | 185.60 | -0.11% | 502636 |
| May 20, 2025 | 184.88 | 186.20 | 184.46 | 185.90 | 0.55% | 554907 |
| May 19, 2025 | 183.36 | 185.10 | 183.12 | 185.08 | 0.94% | 577493 |
| May 16, 2025 | 186.30 | 187.12 | 185.76 | 186.64 | 0.18% | 981080 |
| May 15, 2025 | 183 | 185.64 | 182.76 | 185.36 | 1.29% | 597237 |