Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 159.60 | 160.82 | 159.36 | 159.58 | -0.01% | 887446 |
| Dec 12, 2025 | 159.08 | 159.68 | 158.14 | 158.60 | -0.30% | 938455 |
| Dec 11, 2025 | 159.20 | 159.26 | 157.44 | 158.46 | -0.46% | 889927 |
| Dec 10, 2025 | 158.36 | 158.94 | 157.34 | 158.76 | 0.25% | 954818 |
| Dec 09, 2025 | 160.62 | 161.14 | 158.52 | 158.52 | -1.31% | 1682593 |
| Dec 08, 2025 | 162.98 | 162.98 | 161.18 | 161.52 | -0.90% | 563576 |
| Dec 05, 2025 | 163.30 | 163.82 | 162.32 | 163.06 | -0.15% | 594244 |
| Dec 04, 2025 | 164 | 164.38 | 163.20 | 163.20 | -0.49% | 640623 |
| Dec 03, 2025 | 164 | 164.40 | 163.36 | 163.76 | -0.15% | 506414 |
| Dec 02, 2025 | 165.40 | 165.82 | 164.28 | 164.28 | -0.68% | 344993 |
| Dec 01, 2025 | 164.88 | 166.38 | 164.62 | 165.92 | 0.63% | 462649 |
| Nov 28, 2025 | 165 | 165.24 | 163.94 | 165.12 | 0.07% | 469460 |
| Nov 27, 2025 | 165.12 | 165.58 | 164.32 | 164.54 | -0.35% | 298488 |
| Nov 26, 2025 | 164.96 | 165.24 | 163.50 | 165 | 0.02% | 496830 |
| Nov 25, 2025 | 163.80 | 165.42 | 162.86 | 164.42 | 0.38% | 672298 |
| Nov 24, 2025 | 165.94 | 166.92 | 161.82 | 164.42 | -0.92% | 2237537 |
| Nov 21, 2025 | 165.66 | 166.96 | 165.22 | 165.94 | 0.17% | 665601 |
| Nov 20, 2025 | 166.62 | 166.68 | 165.12 | 165.70 | -0.55% | 504373 |
| Nov 19, 2025 | 165.88 | 166.28 | 165.12 | 165.50 | -0.23% | 667328 |
| Nov 18, 2025 | 168.54 | 168.54 | 165.76 | 165.94 | -1.54% | 710739 |
| Nov 17, 2025 | 170.66 | 170.82 | 169.48 | 169.60 | -0.62% | 485281 |
Access
/time_series
data via our API — starting from the
Basic plan.