Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 28.37 | 30 | 27.51 | 29.09 | 2.54% | 1305230 |
| Apr 02, 2026 | 24.75 | 27.86 | 24.44 | 27.21 | 9.94% | 675014 |
| Apr 01, 2026 | 25.97 | 26.76 | 25.83 | 25.91 | -0.23% | 1036184 |
| Mar 31, 2026 | 23.85 | 25.56 | 23.85 | 25.32 | 6.16% | 775410 |
| Mar 30, 2026 | 24.52 | 24.66 | 23.23 | 23.61 | -3.71% | 1014837 |
| Mar 27, 2026 | 26.55 | 26.55 | 24.82 | 24.82 | -6.52% | 966189 |
| Mar 26, 2026 | 27.40 | 27.80 | 26.57 | 26.57 | -3.03% | 429368 |
| Mar 25, 2026 | 29.01 | 29.05 | 26.30 | 27.81 | -4.15% | 1342177 |
| Mar 24, 2026 | 31.97 | 32.09 | 28.31 | 29.23 | -8.57% | 907460 |
| Mar 23, 2026 | 31.76 | 32.71 | 30.29 | 32.62 | 2.71% | 552137 |
| Mar 20, 2026 | 32.60 | 33.75 | 31.03 | 31.40 | -3.68% | 623291 |
| Mar 19, 2026 | 33.31 | 33.49 | 31.97 | 32.74 | -1.70% | 1185042 |
| Mar 18, 2026 | 31.80 | 33.66 | 31.63 | 33.66 | 5.85% | 1153647 |
| Mar 17, 2026 | 31.52 | 32.28 | 31.46 | 31.88 | 1.14% | 570740 |
| Mar 16, 2026 | 30.62 | 31.53 | 30.35 | 31.34 | 2.35% | 1067739 |
| Mar 13, 2026 | 31.28 | 31.80 | 29.90 | 29.99 | -4.12% | 863891 |
| Mar 12, 2026 | 32 | 32.26 | 30.44 | 30.80 | -3.75% | 2311997 |
| Mar 11, 2026 | 32.78 | 33.78 | 32.60 | 33.65 | 2.65% | 90400 |
| Mar 10, 2026 | 31.81 | 32.76 | 31.77 | 32.63 | 2.59% | 23504 |
| Mar 09, 2026 | 29 | 31.02 | 29 | 31.02 | 6.97% | 20630 |
Access
/time_series
data via our API — starting from the
Basic plan and above.