Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Sep 25, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Sep 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Sep 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Sep 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Sep 19, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Sep 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Sep 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 35 |
| Sep 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Sep 15, 2025 | 23.85 | 23.85 | 23.50 | 23.50 | -1.47% | 35 |
| Sep 12, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| Sep 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| Sep 10, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Sep 09, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Sep 08, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Sep 05, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Sep 04, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Sep 03, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| Sep 02, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| Sep 01, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| Aug 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| Aug 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |