Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 75.75 | 78.55 | 75.75 | 78.55 | 3.70% | 0 |
| May 07, 2026 | 76.45 | 76.95 | 76.45 | 76.55 | 0.13% | 0 |
| May 06, 2026 | 74.70 | 77.20 | 74.35 | 76.10 | 1.87% | 0 |
| May 05, 2026 | 71.60 | 73.20 | 71.60 | 73.20 | 2.23% | 0 |
| May 04, 2026 | 71.50 | 72.70 | 71.50 | 71.80 | 0.42% | 0 |
| Apr 30, 2026 | 66.35 | 71 | 66.35 | 70.80 | 6.71% | 0 |
| Apr 29, 2026 | 69.25 | 69.25 | 65.85 | 66.30 | -4.26% | 0 |
| Apr 28, 2026 | 70.50 | 71.15 | 70.50 | 71.15 | 0.92% | 0 |
| Apr 27, 2026 | 69.85 | 71.15 | 69.85 | 71.15 | 1.86% | 22 |
| Apr 24, 2026 | 67.85 | 69.50 | 67.85 | 69.05 | 1.77% | 0 |
| Apr 23, 2026 | 66 | 68.05 | 66 | 68.05 | 3.11% | 0 |
| Apr 22, 2026 | 64.65 | 66.70 | 64.65 | 65.95 | 2.01% | 0 |
| Apr 21, 2026 | 63.60 | 65.70 | 63.60 | 65.70 | 3.30% | 0 |
| Apr 20, 2026 | 62.40 | 63.40 | 62.40 | 63.40 | 1.60% | 0 |
| Apr 17, 2026 | 60.95 | 62.80 | 60.95 | 62.80 | 3.04% | 0 |
| Apr 16, 2026 | 58.55 | 59.80 | 58.55 | 59.80 | 2.13% | 0 |
| Apr 15, 2026 | 57.70 | 58.35 | 57.70 | 57.80 | 0.17% | 0 |
| Apr 14, 2026 | 56.90 | 57.80 | 56.90 | 57.70 | 1.41% | 0 |
| Apr 13, 2026 | 56 | 56.75 | 56 | 56.60 | 1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.