Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.66 | 2.66 | 2.60 | 2.60 | -2.26% | 2525 |
| Apr 01, 2026 | 2.65 | 2.66 | 2.65 | 2.66 | 0.26% | 2525 |
| Mar 31, 2026 | 2.54 | 2.61 | 2.54 | 2.61 | 2.83% | 10 |
| Mar 30, 2026 | 2.57 | 2.66 | 2.57 | 2.66 | 3.50% | 6102 |
| Mar 27, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 2000 |
| Mar 26, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Mar 25, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Mar 24, 2026 | 2.31 | 2.39 | 2.31 | 2.39 | 3.46% | 2000 |
| Mar 23, 2026 | 2.27 | 2.34 | 2.23 | 2.28 | 0.66% | 6200 |
| Mar 20, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 2000 |
| Mar 19, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 2000 |
| Mar 18, 2026 | 2.55 | 2.60 | 2.55 | 2.55 | 0 | 4250 |
| Mar 17, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| Mar 16, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 910 |
| Mar 13, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 2000 |
| Mar 12, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Mar 11, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |
| Mar 10, 2026 | 2.55 | 2.64 | 2.55 | 2.60 | 1.76% | 7000 |
| Mar 09, 2026 | 2.55 | 2.56 | 2.55 | 2.56 | 0.35% | 190 |
| Mar 06, 2026 | 2.69 | 2.70 | 2.64 | 2.64 | -1.86% | 159 |
| Mar 05, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.