Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.04K | 5.30K | 5.04K | 5.25K | 4.17% | 898479 |
| Aug 13, 2025 | 4.95K | 5.08K | 4.95K | 5K | 1.01% | 896563 |
| Aug 12, 2025 | 4.77K | 4.85K | 4.75K | 4.83K | 1.26% | 504440 |
| Aug 11, 2025 | 4.79K | 4.81K | 4.63K | 4.73K | -1.15% | 493513 |
| Aug 08, 2025 | 4.74K | 4.79K | 4.67K | 4.77K | 0.63% | 487356 |
| Aug 07, 2025 | 4.60K | 4.83K | 4.60K | 4.79K | 4.02% | 908157 |
| Aug 06, 2025 | 4.75K | 4.80K | 4.52K | 4.53K | -4.74% | 938477 |
| Aug 05, 2025 | 4.70K | 4.82K | 4.63K | 4.80K | 2.13% | 747384 |
| Aug 04, 2025 | 4.67K | 4.67K | 4.53K | 4.62K | -0.96% | 507179 |
| Aug 01, 2025 | 4.47K | 4.74K | 4.46K | 4.70K | 5.26% | 880994 |
| Jul 31, 2025 | 4.43K | 4.63K | 4.43K | 4.56K | 2.93% | 523343 |
| Jul 30, 2025 | 4.58K | 4.60K | 4.36K | 4.39K | -4.15% | 596720 |
| Jul 29, 2025 | 4.54K | 4.62K | 4.44K | 4.54K | 0.11% | 569183 |
| Jul 28, 2025 | 4.53K | 4.53K | 4.43K | 4.47K | -1.43% | 344365 |
| Jul 25, 2025 | 4.46K | 4.51K | 4.39K | 4.49K | 0.79% | 391278 |
| Jul 24, 2025 | 4.56K | 4.61K | 4.44K | 4.44K | -2.63% | 493212 |
| Jul 23, 2025 | 4.59K | 4.67K | 4.47K | 4.51K | -1.74% | 618547 |
| Jul 22, 2025 | 4.79K | 4.82K | 4.58K | 4.58K | -4.28% | 491369 |
| Jul 21, 2025 | 4.83K | 4.87K | 4.70K | 4.75K | -1.66% | 398057 |
| Jul 18, 2025 | 4.85K | 4.89K | 4.77K | 4.78K | -1.55% | 455333 |
| Jul 17, 2025 | 4.89K | 5K | 4.77K | 4.79K | -1.94% | 728556 |
| Jul 16, 2025 | 5.12K | 5.13K | 4.81K | 4.86K | -4.99% | 1039313 |
| Jul 15, 2025 | 5.12K | 5.20K | 5.05K | 5.20K | 1.56% | 350942 |
| Jul 14, 2025 | 5.08K | 5.16K | 4.98K | 5.14K | 1.18% | 371418 |