Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 12.57K | 12.98K | 12.32K | 12.58K | 0.12% | 415645 |
| Apr 09, 2026 | 12.65K | 13.26K | 12.31K | 12.57K | -0.63% | 323421 |
| Apr 08, 2026 | 12.20K | 12.62K | 12.15K | 12.62K | 3.40% | 169399 |
| Apr 07, 2026 | 11.83K | 12.15K | 11.47K | 11.47K | -3.00% | 209186 |
| Apr 02, 2026 | 11.77K | 11.93K | 11.50K | 11.69K | -0.68% | 335254 |
| Apr 01, 2026 | 11.35K | 11.76K | 11.11K | 11.32K | -0.31% | 252119 |
| Mar 31, 2026 | 11.22K | 11.22K | 10.66K | 10.70K | -4.63% | 386010 |
| Mar 30, 2026 | 11.49K | 11.76K | 10.91K | 11.22K | -2.35% | 376263 |
| Mar 27, 2026 | 10.98K | 11.67K | 10.98K | 11.56K | 5.28% | 249183 |
| Mar 26, 2026 | 11.50K | 11.92K | 11.50K | 11.55K | 0.43% | 271051 |
| Mar 25, 2026 | 11.64K | 11.95K | 11.41K | 11.50K | -1.20% | 298151 |
| Mar 24, 2026 | 11.47K | 11.80K | 10.91K | 10.91K | -4.84% | 436249 |
| Mar 23, 2026 | 11.63K | 11.79K | 11.35K | 11.47K | -1.38% | 161371 |
| Mar 20, 2026 | 11.81K | 12.35K | 11.75K | 11.75K | -0.47% | 279462 |
| Mar 19, 2026 | 11.62K | 12.34K | 11.62K | 12.05K | 3.75% | 252344 |
| Mar 18, 2026 | 12.45K | 12.45K | 11.82K | 12.35K | -0.84% | 298480 |
| Mar 17, 2026 | 10.80K | 11.32K | 10.76K | 11.32K | 4.81% | 367186 |
| Mar 16, 2026 | 10.85K | 10.86K | 10.27K | 10.30K | -5.12% | 140224 |
| Mar 13, 2026 | 10.20K | 10.90K | 10.01K | 10.50K | 2.89% | 274116 |
| Mar 12, 2026 | 10.06K | 10.59K | 10.02K | 10.50K | 4.38% | 277353 |
| Mar 11, 2026 | 9.59K | 10.25K | 9.51K | 10.06K | 4.90% | 411301 |
| Mar 10, 2026 | 9.57K | 9.67K | 9.28K | 9.43K | -1.46% | 313149 |
Access
/time_series
data via our API — starting from the
Basic plan and above.