Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.94K | 6.94K | 6.72K | 6.73K | -3.03% | 279440 |
| Dec 11, 2025 | 6.85K | 6.95K | 6.74K | 6.80K | -0.66% | 432280 |
| Dec 10, 2025 | 6.75K | 6.85K | 6.63K | 6.71K | -0.52% | 360467 |
| Dec 09, 2025 | 6.58K | 6.78K | 6.58K | 6.69K | 1.75% | 287269 |
| Dec 08, 2025 | 6.76K | 6.77K | 6.45K | 6.52K | -3.62% | 408161 |
| Dec 05, 2025 | 6.58K | 6.75K | 6.55K | 6.57K | -0.15% | 383085 |
| Dec 04, 2025 | 6.52K | 6.65K | 6.41K | 6.44K | -1.23% | 444485 |
| Dec 03, 2025 | 6.63K | 6.82K | 6.49K | 6.57K | -0.91% | 445077 |
| Dec 02, 2025 | 6.73K | 6.90K | 6.60K | 6.60K | -1.86% | 609198 |
| Dec 01, 2025 | 7.30K | 7.30K | 6.85K | 6.92K | -5.27% | 496485 |
| Nov 28, 2025 | 6.71K | 7.32K | 6.63K | 7.32K | 9.10% | 435308 |
| Nov 27, 2025 | 6.66K | 6.74K | 6.58K | 6.65K | -0.15% | 182162 |
| Nov 26, 2025 | 6.51K | 6.78K | 6.44K | 6.62K | 1.77% | 375913 |
| Nov 25, 2025 | 6.73K | 6.84K | 6.32K | 6.33K | -5.87% | 480320 |
| Nov 24, 2025 | 6.47K | 6.60K | 6.31K | 6.41K | -1.00% | 2864106 |
| Nov 21, 2025 | 6.04K | 6.14K | 5.95K | 6.08K | 0.58% | 744237 |
| Nov 20, 2025 | 6.50K | 6.52K | 6.27K | 6.36K | -2.23% | 498270 |
| Nov 19, 2025 | 6.23K | 6.39K | 6.02K | 6.22K | -0.16% | 630127 |
| Nov 18, 2025 | 6K | 6.69K | 6K | 6.50K | 8.33% | 809123 |
| Nov 17, 2025 | 5.97K | 6.42K | 5.97K | 6.12K | 2.60% | 478129 |
| Nov 14, 2025 | 6.01K | 6.20K | 5.95K | 5.97K | -0.67% | 381652 |
Access
/time_series
data via our API — starting from the
Basic plan.