Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 5.50K | 5.52K | 5.41K | 5.46K | -0.73% | 204204 |
| Oct 02, 2025 | 5.40K | 5.58K | 5.32K | 5.55K | 2.87% | 662930 |
| Oct 01, 2025 | 5.16K | 5.47K | 5.13K | 5.20K | 0.78% | 654073 |
| Sep 30, 2025 | 4.89K | 5.12K | 4.89K | 5.05K | 3.27% | 438238 |
| Sep 29, 2025 | 4.91K | 4.91K | 4.91K | 4.91K | 0 | 0 |
| Sep 26, 2025 | 4.98K | 5K | 4.85K | 4.91K | -1.41% | 226278 |
| Sep 25, 2025 | 5.09K | 5.11K | 5.02K | 5.03K | -1.28% | 243373 |
| Sep 24, 2025 | 5.13K | 5.21K | 5.01K | 5.18K | 0.98% | 229173 |
| Sep 23, 2025 | 5.25K | 5.30K | 5.11K | 5.12K | -2.57% | 368727 |
| Sep 22, 2025 | 5.36K | 5.41K | 5.21K | 5.25K | -1.96% | 457136 |
| Sep 19, 2025 | 5.21K | 5.36K | 5.15K | 5.35K | 2.59% | 623458 |
| Sep 18, 2025 | 5.02K | 5.18K | 4.99K | 5.16K | 2.79% | 424163 |
| Sep 17, 2025 | 4.99K | 5.04K | 4.94K | 5K | 0.30% | 254080 |
| Sep 16, 2025 | 4.94K | 5.07K | 4.89K | 5.05K | 2.13% | 266119 |
| Sep 15, 2025 | 4.91K | 4.94K | 4.83K | 4.85K | -1.12% | 198158 |
| Sep 12, 2025 | 5.04K | 5.16K | 4.91K | 4.95K | -1.79% | 503531 |
| Sep 11, 2025 | 4.88K | 5.04K | 4.84K | 4.98K | 2.05% | 437223 |
| Sep 10, 2025 | 4.83K | 4.97K | 4.76K | 4.87K | 0.83% | 508306 |
| Sep 09, 2025 | 4.95K | 4.95K | 4.83K | 4.83K | -2.33% | 241192 |
| Sep 08, 2025 | 4.98K | 5K | 4.84K | 4.86K | -2.31% | 192112 |
| Sep 05, 2025 | 5.05K | 5.08K | 4.91K | 4.93K | -2.38% | 210245 |