Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.28200001 | 0.28200001 | 0.26800001 | 0.27000001 | -4.26% | 0 |
| Dec 16, 2025 | 0.27200001 | 0.27200001 | 0.25799999 | 0.26800001 | -1.47% | 0 |
| Dec 15, 2025 | 0.23600000 | 0.26199999 | 0.23400000 | 0.25 | 5.93% | 0 |
| Dec 12, 2025 | 0.28600001 | 0.28600001 | 0.23600000 | 0.23800001 | -16.78% | 0 |
| Dec 11, 2025 | 0.21600001 | 0.28000000 | 0.20800000 | 0.28000000 | 29.63% | 0 |
| Dec 10, 2025 | 0.22800000 | 0.22800000 | 0.21400000 | 0.21799999 | -4.39% | 0 |
| Dec 09, 2025 | 0.23000000 | 0.23199999 | 0.21400000 | 0.22800000 | -0.87% | 0 |
| Dec 08, 2025 | 0.21799999 | 0.21799999 | 0.20600000 | 0.20999999 | -3.67% | 0 |
| Dec 05, 2025 | 0.22200000 | 0.22200000 | 0.21200000 | 0.21400000 | -3.60% | 0 |
| Dec 04, 2025 | 0.23999999 | 0.23999999 | 0.20600000 | 0.22600000 | -5.83% | 0 |
| Dec 03, 2025 | 0.23999999 | 0.23999999 | 0.22200000 | 0.22200000 | -7.50% | 0 |
| Dec 02, 2025 | 0.23000000 | 0.23000000 | 0.21799999 | 0.21799999 | -5.22% | 0 |
| Dec 01, 2025 | 0.20400000 | 0.23600000 | 0.20000000 | 0.23000000 | 12.75% | 0 |
| Nov 28, 2025 | 0.20000000 | 0.20200001 | 0.19200000 | 0.19900000 | -0.50% | 0 |
| Nov 27, 2025 | 0.19400001 | 0.20400000 | 0.18500000 | 0.19100000 | -1.55% | 0 |
| Nov 26, 2025 | 0.20400000 | 0.20400000 | 0.18700001 | 0.18700001 | -8.33% | 0 |
| Nov 25, 2025 | 0.17000000 | 0.17000000 | 0.15099999 | 0.15300000 | -10% | 0 |
| Nov 24, 2025 | 0.16700000 | 0.16700000 | 0.15099999 | 0.16400000 | -1.80% | 0 |
| Nov 21, 2025 | 0.17600000 | 0.17600000 | 0.16599999 | 0.17500000 | -0.57% | 0 |
| Nov 20, 2025 | 0.18000001 | 0.18300000 | 0.17500000 | 0.17500000 | -2.78% | 0 |
| Nov 19, 2025 | 0.19800000 | 0.19800000 | 0.18900000 | 0.18900000 | -4.55% | 0 |
| Nov 18, 2025 | 0.19700000 | 0.19700000 | 0.19100000 | 0.19100000 | -3.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.