Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 24 |
| Oct 16, 2025 | 55 | 55 | 55 | 55 | 0 | 0 |
| Oct 15, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Oct 14, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Oct 13, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 0 |
| Oct 10, 2025 | 56.40 | 56.60 | 56.40 | 56.60 | 0.35% | 100 |
| Oct 09, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 0 |
| Oct 08, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | 0 |
| Oct 07, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Oct 06, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | 0 |
| Oct 03, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Oct 02, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 0 |
| Oct 01, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Sep 30, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | 0 |
| Sep 29, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Sep 26, 2025 | 58.20 | 58.20 | 58 | 58 | -0.34% | 38 |
| Sep 25, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Sep 24, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| Sep 23, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Sep 22, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 0 |
| Sep 19, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Sep 18, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |