Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 53 | 53.50 | 52 | 52 | -1.89% | 13169 |
| Mar 17, 2026 | 52.40 | 53.10 | 52.20 | 52.70 | 0.57% | 13584 |
| Mar 16, 2026 | 53.80 | 53.80 | 52.20 | 52.50 | -2.42% | 17361 |
| Mar 13, 2026 | 54.20 | 54.20 | 52.60 | 53.50 | -1.29% | 17104 |
| Mar 12, 2026 | 54.30 | 54.70 | 53.70 | 53.70 | -1.10% | 11494 |
| Mar 11, 2026 | 55.30 | 55.40 | 54 | 54.80 | -0.90% | 10065 |
| Mar 10, 2026 | 55.20 | 56.10 | 54.90 | 55.60 | 0.72% | 14372 |
| Mar 09, 2026 | 55.50 | 56 | 53.50 | 55.10 | -0.72% | 18831 |
| Mar 05, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| Mar 04, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| Mar 03, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.