Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 12.63K | 13.02K | 12.55K | 12.95K | 2.57% | 556346 |
| May 14, 2025 | 12.48K | 12.72K | 12.43K | 12.67K | 1.51% | 301255 |
| May 13, 2025 | 12.60K | 12.70K | 12.43K | 12.48K | -0.94% | 378269 |
| May 12, 2025 | 12.43K | 12.63K | 12.43K | 12.62K | 1.53% | 185165 |
| May 09, 2025 | 12.14K | 12.36K | 12.12K | 12.25K | 0.95% | 278112 |
| May 08, 2025 | 12.56K | 12.60K | 12.33K | 12.39K | -1.34% | 485326 |
| May 07, 2025 | 12.36K | 12.67K | 12.36K | 12.63K | 2.25% | 303619 |
| May 06, 2025 | 12.44K | 12.60K | 12.37K | 12.58K | 1.15% | 414921 |
| May 05, 2025 | 12.49K | 12.49K | 12.36K | 12.46K | -0.26% | 270014 |
| May 02, 2025 | 12.26K | 12.73K | 12.25K | 12.41K | 1.22% | 786089 |
| Apr 30, 2025 | 11.83K | 12.33K | 11.80K | 12.26K | 3.65% | 967250 |
| Apr 29, 2025 | 11.81K | 11.94K | 11.74K | 11.84K | 0.25% | 455596 |
| Apr 28, 2025 | 11.43K | 11.90K | 11.29K | 11.85K | 3.66% | 457303 |
| Apr 25, 2025 | 11.90K | 12.05K | 11.60K | 11.70K | -1.71% | 906266 |
| Apr 24, 2025 | 11.94K | 12.04K | 11.86K | 11.89K | -0.39% | 387863 |
| Apr 23, 2025 | 11.80K | 11.97K | 11.73K | 11.91K | 0.92% | 493839 |
| Apr 22, 2025 | 11.77K | 11.79K | 11.62K | 11.73K | -0.31% | 516753 |
| Apr 21, 2025 | 11.70K | 11.77K | 11.59K | 11.75K | 0.43% | 318493 |
| Apr 17, 2025 | 11.66K | 11.73K | 11.53K | 11.70K | 0.27% | 302146 |
| Apr 16, 2025 | 11.77K | 11.77K | 11.62K | 11.66K | -0.88% | 470494 |
| Apr 15, 2025 | 11.79K | 11.94K | 11.68K | 11.86K | 0.55% | 458593 |