Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.25K | 16.54K | 16.25K | 16.52K | 1.69% | 404711 |
| Dec 11, 2025 | 16.05K | 16.30K | 15.98K | 16.25K | 1.24% | 268701 |
| Dec 10, 2025 | 16.09K | 16.13K | 15.93K | 16.02K | -0.44% | 293374 |
| Dec 09, 2025 | 16.05K | 16.23K | 15.99K | 16.02K | -0.19% | 276388 |
| Dec 08, 2025 | 16.20K | 16.26K | 16.09K | 16.19K | -0.08% | 220513 |
| Dec 05, 2025 | 16K | 16.34K | 15.98K | 16.28K | 1.76% | 332032 |
| Dec 04, 2025 | 16.06K | 16.14K | 15.89K | 15.99K | -0.40% | 248812 |
| Dec 03, 2025 | 16.22K | 16.25K | 16.01K | 16.08K | -0.84% | 264397 |
| Dec 02, 2025 | 16.13K | 16.26K | 16.10K | 16.24K | 0.69% | 383165 |
| Dec 01, 2025 | 15.98K | 16.18K | 15.85K | 16.10K | 0.76% | 434052 |
| Nov 28, 2025 | 15.91K | 16.05K | 15.85K | 15.90K | -0.04% | 352340 |
| Nov 27, 2025 | 16.17K | 16.17K | 15.88K | 15.90K | -1.63% | 339986 |
| Nov 26, 2025 | 15.95K | 16.21K | 15.95K | 16.16K | 1.29% | 314946 |
| Nov 25, 2025 | 15.96K | 16.05K | 15.84K | 15.89K | -0.43% | 214525 |
| Nov 24, 2025 | 16.01K | 16.09K | 15.91K | 15.96K | -0.29% | 525788 |
| Nov 21, 2025 | 15.79K | 16.15K | 15.74K | 15.98K | 1.18% | 586351 |
| Nov 20, 2025 | 15.81K | 15.82K | 15.62K | 15.80K | -0.06% | 249492 |
| Nov 19, 2025 | 15.95K | 15.95K | 15.72K | 15.77K | -1.14% | 286434 |
| Nov 18, 2025 | 15.88K | 16.00K | 15.75K | 15.93K | 0.33% | 392903 |
| Nov 17, 2025 | 15.69K | 15.89K | 15.66K | 15.88K | 1.20% | 301069 |
| Nov 14, 2025 | 15.73K | 15.74K | 15.57K | 15.68K | -0.26% | 253698 |
Access
/time_series
data via our API — starting from the
Basic plan.