Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 12.57K | 12.62K | 12.48K | 12.52K | -0.40% | 151606 |
| Aug 05, 2025 | 12.40K | 12.58K | 12.37K | 12.54K | 1.10% | 233560 |
| Aug 04, 2025 | 12.33K | 12.43K | 12.23K | 12.37K | 0.32% | 255693 |
| Aug 01, 2025 | 12.52K | 12.78K | 12.27K | 12.30K | -1.75% | 346024 |
| Jul 31, 2025 | 12.51K | 12.76K | 12.46K | 12.61K | 0.82% | 709783 |
| Jul 30, 2025 | 12.43K | 12.64K | 12.42K | 12.62K | 1.50% | 203847 |
| Jul 29, 2025 | 12.34K | 12.51K | 12.27K | 12.47K | 1.05% | 285115 |
| Jul 28, 2025 | 12.37K | 12.54K | 12.30K | 12.34K | -0.25% | 292879 |
| Jul 25, 2025 | 12.55K | 12.56K | 12.36K | 12.40K | -1.12% | 260700 |
| Jul 24, 2025 | 12.65K | 12.66K | 12.52K | 12.56K | -0.72% | 157163 |
| Jul 23, 2025 | 12.54K | 12.72K | 12.54K | 12.63K | 0.69% | 342005 |
| Jul 22, 2025 | 12.45K | 12.53K | 12.32K | 12.49K | 0.35% | 169006 |
| Jul 21, 2025 | 12.43K | 12.48K | 12.34K | 12.41K | -0.21% | 232066 |
| Jul 18, 2025 | 12.53K | 12.53K | 12.37K | 12.42K | -0.85% | 124068 |
| Jul 17, 2025 | 12.57K | 12.63K | 12.46K | 12.48K | -0.74% | 189207 |
| Jul 16, 2025 | 12.54K | 12.57K | 12.44K | 12.56K | 0.22% | 204480 |
| Jul 15, 2025 | 12.48K | 12.60K | 12.48K | 12.54K | 0.44% | 147377 |
| Jul 14, 2025 | 12.59K | 12.62K | 12.43K | 12.51K | -0.60% | 246737 |
| Jul 11, 2025 | 12.64K | 12.69K | 12.52K | 12.57K | -0.52% | 194420 |
| Jul 10, 2025 | 12.50K | 12.67K | 12.40K | 12.65K | 1.20% | 277325 |
| Jul 09, 2025 | 12.44K | 12.54K | 12.43K | 12.47K | 0.28% | 174203 |
| Jul 08, 2025 | 12.53K | 12.56K | 12.36K | 12.41K | -0.89% | 241050 |
| Jul 07, 2025 | 12.65K | 12.67K | 12.47K | 12.52K | -1.00% | 220116 |