Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 14.45K | 14.83K | 14.39K | 14.71K | 1.81% | 962974 |
| Aug 25, 2025 | 14.40K | 14.48K | 14.28K | 14.45K | 0.35% | 357110 |
| Aug 22, 2025 | 14.35K | 14.37K | 14.23K | 14.35K | 0 | 458935 |
| Aug 21, 2025 | 14.22K | 14.40K | 14.16K | 14.28K | 0.43% | 513460 |
| Aug 20, 2025 | 14.36K | 14.36K | 14.20K | 14.22K | -0.98% | 391425 |
| Aug 19, 2025 | 14.07K | 14.27K | 13.98K | 14.25K | 1.28% | 906623 |
| Aug 18, 2025 | 13.70K | 14.13K | 13.66K | 14.07K | 2.66% | 2154781 |
| Aug 14, 2025 | 12.86K | 12.96K | 12.83K | 12.94K | 0.56% | 318580 |
| Aug 13, 2025 | 12.84K | 12.93K | 12.75K | 12.83K | -0.05% | 252065 |
| Aug 12, 2025 | 12.62K | 12.96K | 12.61K | 12.84K | 1.74% | 504476 |
| Aug 11, 2025 | 12.59K | 12.73K | 12.48K | 12.60K | 0.10% | 187230 |
| Aug 08, 2025 | 12.63K | 12.73K | 12.56K | 12.59K | -0.32% | 247048 |
| Aug 07, 2025 | 12.53K | 12.65K | 12.43K | 12.63K | 0.85% | 173393 |
| Aug 06, 2025 | 12.57K | 12.62K | 12.48K | 12.52K | -0.37% | 151608 |
| Aug 05, 2025 | 12.40K | 12.58K | 12.37K | 12.54K | 1.10% | 233560 |
| Aug 04, 2025 | 12.33K | 12.43K | 12.23K | 12.37K | 0.32% | 255693 |
| Aug 01, 2025 | 12.52K | 12.78K | 12.27K | 12.30K | -1.75% | 346024 |
| Jul 31, 2025 | 12.51K | 12.76K | 12.46K | 12.61K | 0.82% | 709783 |
| Jul 30, 2025 | 12.43K | 12.64K | 12.42K | 12.62K | 1.50% | 203847 |
| Jul 29, 2025 | 12.34K | 12.51K | 12.27K | 12.47K | 1.05% | 285115 |
| Jul 28, 2025 | 12.37K | 12.54K | 12.30K | 12.34K | -0.25% | 292879 |