Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.39K | 12.67K | 12.24K | 12.63K | 1.95% | 438227 |
| Apr 01, 2026 | 12.90K | 12.90K | 12.33K | 12.51K | -3.03% | 501882 |
| Mar 30, 2026 | 12.30K | 12.42K | 12.20K | 12.31K | 0.05% | 635675 |
| Mar 27, 2026 | 12.63K | 12.65K | 12.34K | 12.39K | -1.88% | 775339 |
| Mar 25, 2026 | 12.55K | 12.78K | 12.51K | 12.71K | 1.29% | 540649 |
| Mar 24, 2026 | 12.60K | 12.65K | 12.33K | 12.46K | -1.08% | 583568 |
| Mar 23, 2026 | 12.50K | 12.50K | 12.28K | 12.36K | -1.17% | 517985 |
| Mar 20, 2026 | 12.61K | 12.76K | 12.56K | 12.60K | -0.03% | 725481 |
| Mar 19, 2026 | 12.77K | 12.84K | 12.51K | 12.60K | -1.32% | 569346 |
| Mar 18, 2026 | 13.10K | 13.18K | 13.02K | 13.05K | -0.40% | 458827 |
| Mar 17, 2026 | 12.79K | 13.10K | 12.69K | 12.97K | 1.42% | 1178941 |
| Mar 16, 2026 | 12.53K | 12.87K | 12.40K | 12.76K | 1.80% | 1416170 |
| Mar 13, 2026 | 12.90K | 12.96K | 12.48K | 12.59K | -2.39% | 939594 |
| Mar 12, 2026 | 13.43K | 13.43K | 12.97K | 13.01K | -3.12% | 544683 |
| Mar 11, 2026 | 13.85K | 13.95K | 13.44K | 13.50K | -2.55% | 392182 |
| Mar 10, 2026 | 13.72K | 13.91K | 13.51K | 13.87K | 1.06% | 353715 |
| Mar 09, 2026 | 13.80K | 13.80K | 13.37K | 13.51K | -2.12% | 676224 |
| Mar 06, 2026 | 14.34K | 14.47K | 14.12K | 14.16K | -1.26% | 390629 |
| Mar 05, 2026 | 14.30K | 14.57K | 14.08K | 14.42K | 0.80% | 448650 |
| Mar 04, 2026 | 14.15K | 14.18K | 13.79K | 14.16K | 0.06% | 710366 |
Access
/time_series
data via our API — starting from the
Basic plan and above.