Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 16.39K | 16.42K | 16.20K | 16.27K | -0.72% | 208520 |
| Oct 23, 2025 | 16.66K | 16.66K | 16.34K | 16.39K | -1.60% | 481753 |
| Oct 21, 2025 | 16.45K | 16.48K | 16.33K | 16.40K | -0.35% | 28990 |
| Oct 20, 2025 | 16.50K | 16.52K | 16.38K | 16.42K | -0.46% | 374246 |
| Oct 17, 2025 | 16.30K | 16.55K | 16.30K | 16.40K | 0.63% | 411608 |
| Oct 16, 2025 | 16.25K | 16.33K | 16.20K | 16.30K | 0.32% | 265727 |
| Oct 15, 2025 | 16.30K | 16.38K | 16.20K | 16.21K | -0.54% | 266435 |
| Oct 14, 2025 | 16.35K | 16.35K | 16.12K | 16.26K | -0.54% | 307925 |
| Oct 13, 2025 | 16.26K | 16.43K | 16.22K | 16.32K | 0.36% | 337617 |
| Oct 10, 2025 | 15.98K | 16.32K | 15.91K | 16.27K | 1.78% | 423031 |
| Oct 09, 2025 | 16.07K | 16.08K | 15.85K | 15.99K | -0.53% | 300499 |
| Oct 08, 2025 | 16.11K | 16.24K | 15.98K | 16.01K | -0.60% | 306518 |
| Oct 07, 2025 | 16.01K | 16.16K | 15.98K | 16.11K | 0.59% | 330326 |
| Oct 06, 2025 | 15.84K | 16.06K | 15.71K | 16.00K | 1.00% | 268497 |
| Oct 03, 2025 | 15.95K | 16.03K | 15.74K | 15.81K | -0.90% | 470216 |
| Oct 01, 2025 | 16.03K | 16.11K | 15.85K | 15.97K | -0.38% | 426075 |
| Sep 30, 2025 | 15.99K | 16.05K | 15.92K | 16.03K | 0.28% | 390006 |
| Sep 29, 2025 | 16.30K | 16.34K | 15.95K | 15.98K | -1.94% | 627326 |
| Sep 26, 2025 | 16.24K | 16.44K | 16.20K | 16.29K | 0.31% | 490957 |