Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.95K | 12.04K | 11.86K | 11.90K | -0.43% | 385203 |
| Apr 23, 2025 | 11.74K | 11.97K | 11.74K | 11.90K | 1.33% | 485058 |
| Apr 22, 2025 | 11.77K | 11.78K | 11.62K | 11.75K | -0.17% | 512405 |
| Apr 21, 2025 | 11.68K | 11.77K | 11.59K | 11.75K | 0.56% | 309616 |
| Apr 17, 2025 | 11.66K | 11.73K | 11.53K | 11.70K | 0.27% | 302146 |
| Apr 16, 2025 | 11.77K | 11.77K | 11.62K | 11.66K | -0.88% | 470494 |
| Apr 15, 2025 | 11.79K | 11.94K | 11.68K | 11.86K | 0.55% | 458593 |
| Apr 11, 2025 | 11.48K | 11.68K | 11.48K | 11.60K | 1.03% | 231420 |
| Apr 09, 2025 | 11.46K | 11.54K | 11.43K | 11.46K | -0.02% | 255114 |
| Apr 08, 2025 | 11.53K | 11.55K | 11.29K | 11.46K | -0.62% | 629968 |
| Apr 07, 2025 | 11.11K | 11.36K | 11.06K | 11.33K | 2.02% | 602353 |
| Apr 04, 2025 | 11.60K | 11.63K | 11.33K | 11.48K | -1.02% | 355785 |
| Apr 03, 2025 | 11.63K | 11.80K | 11.61K | 11.69K | 0.50% | 326624 |
| Apr 02, 2025 | 11.48K | 11.73K | 11.41K | 11.72K | 2.05% | 452994 |
| Apr 01, 2025 | 11.48K | 11.55K | 11.29K | 11.48K | 0.01% | 498244 |
| Mar 28, 2025 | 11.70K | 11.75K | 11.40K | 11.52K | -1.51% | 541795 |
| Mar 27, 2025 | 11.77K | 11.90K | 11.64K | 11.72K | -0.43% | 645787 |
| Mar 26, 2025 | 11.81K | 11.87K | 11.71K | 11.73K | -0.62% | 478517 |
| Mar 25, 2025 | 11.95K | 12.08K | 11.80K | 11.87K | -0.69% | 514283 |
| Mar 24, 2025 | 11.78K | 11.99K | 11.74K | 11.92K | 1.21% | 359033 |