Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 16.24K | 16.44K | 16.20K | 16.29K | 0.31% | 490957 |
| Sep 25, 2025 | 16.25K | 16.37K | 16.07K | 16.27K | 0.12% | 490262 |
| Sep 24, 2025 | 16.19K | 16.38K | 16.06K | 16.25K | 0.38% | 663647 |
| Sep 23, 2025 | 16.12K | 16.33K | 16.03K | 16.10K | -0.14% | 873114 |
| Sep 22, 2025 | 15.88K | 16K | 15.78K | 15.82K | -0.40% | 302234 |
| Sep 19, 2025 | 16K | 16.06K | 15.81K | 15.86K | -0.85% | 652443 |
| Sep 18, 2025 | 15.92K | 15.94K | 15.70K | 15.82K | -0.62% | 642175 |
| Sep 17, 2025 | 15.59K | 15.82K | 15.57K | 15.80K | 1.34% | 624986 |
| Sep 16, 2025 | 15.30K | 15.59K | 15.28K | 15.57K | 1.78% | 381944 |
| Sep 15, 2025 | 15.35K | 15.38K | 15.25K | 15.27K | -0.55% | 170587 |
| Sep 12, 2025 | 15.16K | 15.37K | 15.15K | 15.33K | 1.09% | 420101 |
| Sep 11, 2025 | 15.11K | 15.19K | 15.04K | 15.10K | -0.11% | 657161 |
| Sep 10, 2025 | 15.37K | 15.38K | 15.07K | 15.11K | -1.68% | 489062 |
| Sep 09, 2025 | 15.25K | 15.38K | 15.20K | 15.37K | 0.76% | 605860 |
| Sep 08, 2025 | 14.92K | 15.32K | 14.85K | 15.26K | 2.26% | 691077 |
| Sep 05, 2025 | 14.74K | 14.96K | 14.70K | 14.90K | 1.05% | 473806 |
| Sep 04, 2025 | 15.24K | 15.24K | 14.63K | 14.66K | -3.79% | 784369 |
| Sep 03, 2025 | 14.88K | 14.99K | 14.75K | 14.93K | 0.35% | 561656 |
| Sep 02, 2025 | 14.86K | 14.93K | 14.78K | 14.84K | -0.11% | 379167 |
| Sep 01, 2025 | 14.79K | 14.94K | 14.65K | 14.89K | 0.66% | 572927 |
| Aug 29, 2025 | 14.75K | 14.85K | 14.69K | 14.79K | 0.28% | 621560 |
| Aug 28, 2025 | 14.90K | 14.90K | 14.63K | 14.75K | -0.96% | 666635 |