Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 13.72K | 13.87K | 13.67K | 13.77K | 0.35% | 726199 |
| May 06, 2026 | 13.56K | 13.76K | 13.38K | 13.72K | 1.23% | 435208 |
| May 05, 2026 | 13.56K | 13.57K | 13.36K | 13.43K | -0.99% | 419490 |
| May 04, 2026 | 13.56K | 13.98K | 13.44K | 13.58K | 0.15% | 722127 |
| Apr 30, 2026 | 13.13K | 13.36K | 12.97K | 13.31K | 1.37% | 612975 |
| Apr 29, 2026 | 13.09K | 13.55K | 13.09K | 13.26K | 1.28% | 754798 |
| Apr 28, 2026 | 13.22K | 13.31K | 12.83K | 12.89K | -2.50% | 836679 |
| Apr 27, 2026 | 13.15K | 13.27K | 13.04K | 13.22K | 0.52% | 312786 |
| Apr 24, 2026 | 13.20K | 13.25K | 12.98K | 13.05K | -1.15% | 464098 |
| Apr 23, 2026 | 13.25K | 13.36K | 13.13K | 13.16K | -0.68% | 541086 |
| Apr 22, 2026 | 13.45K | 13.53K | 13.30K | 13.34K | -0.85% | 434640 |
| Apr 21, 2026 | 13.46K | 13.54K | 13.42K | 13.46K | 0.04% | 292879 |
| Apr 20, 2026 | 13.47K | 13.53K | 13.33K | 13.45K | -0.18% | 348629 |
| Apr 17, 2026 | 13.30K | 13.65K | 13.26K | 13.45K | 1.15% | 549308 |
| Apr 16, 2026 | 13.38K | 13.44K | 13.24K | 13.34K | -0.34% | 527309 |
| Apr 15, 2026 | 13.25K | 13.47K | 13.20K | 13.29K | 0.29% | 699458 |
| Apr 13, 2026 | 13.40K | 13.42K | 12.97K | 13.08K | -2.43% | 1347910 |
| Apr 10, 2026 | 13.65K | 13.80K | 13.59K | 13.71K | 0.43% | 471921 |
| Apr 09, 2026 | 13.57K | 13.77K | 13.33K | 13.59K | 0.14% | 549914 |
| Apr 08, 2026 | 13.35K | 13.75K | 13.21K | 13.60K | 1.89% | 1026292 |
| Apr 07, 2026 | 12.64K | 12.84K | 12.50K | 12.80K | 1.25% | 359542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.