Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.54K | 12.57K | 12.44K | 12.56K | 0.22% | 204480 |
| Jul 15, 2025 | 12.48K | 12.60K | 12.48K | 12.54K | 0.44% | 147377 |
| Jul 14, 2025 | 12.59K | 12.62K | 12.43K | 12.51K | -0.60% | 246737 |
| Jul 11, 2025 | 12.64K | 12.69K | 12.52K | 12.57K | -0.52% | 194420 |
| Jul 10, 2025 | 12.50K | 12.67K | 12.40K | 12.65K | 1.20% | 277325 |
| Jul 09, 2025 | 12.44K | 12.54K | 12.43K | 12.47K | 0.28% | 174203 |
| Jul 08, 2025 | 12.53K | 12.56K | 12.36K | 12.41K | -0.89% | 241050 |
| Jul 07, 2025 | 12.65K | 12.67K | 12.47K | 12.52K | -1.00% | 220116 |
| Jul 04, 2025 | 12.72K | 12.75K | 12.61K | 12.65K | -0.54% | 225607 |
| Jul 03, 2025 | 12.63K | 12.82K | 12.59K | 12.75K | 0.97% | 606221 |
| Jul 02, 2025 | 12.38K | 12.64K | 12.36K | 12.62K | 1.95% | 609735 |
| Jul 01, 2025 | 12.45K | 12.46K | 12.32K | 12.44K | -0.06% | 283481 |
| Jun 30, 2025 | 12.67K | 12.68K | 12.33K | 12.40K | -2.11% | 448956 |
| Jun 27, 2025 | 12.75K | 12.80K | 12.62K | 12.64K | -0.85% | 346403 |
| Jun 26, 2025 | 12.78K | 12.85K | 12.69K | 12.72K | -0.51% | 354735 |
| Jun 25, 2025 | 12.68K | 12.81K | 12.62K | 12.77K | 0.65% | 316536 |
| Jun 24, 2025 | 12.83K | 12.86K | 12.55K | 12.61K | -1.71% | 332717 |
| Jun 23, 2025 | 12.77K | 12.79K | 12.67K | 12.70K | -0.56% | 192037 |
| Jun 20, 2025 | 12.81K | 12.89K | 12.73K | 12.79K | -0.14% | 652128 |
| Jun 19, 2025 | 12.75K | 12.83K | 12.71K | 12.81K | 0.44% | 339117 |
| Jun 18, 2025 | 12.62K | 12.88K | 12.55K | 12.75K | 1.01% | 467738 |
| Jun 17, 2025 | 12.53K | 12.62K | 12.47K | 12.60K | 0.53% | 226597 |
| Jun 16, 2025 | 12.40K | 12.57K | 12.34K | 12.53K | 1.02% | 184242 |