Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 13.15K | 13.18K | 12.92K | 13.05K | -0.77% | 295703 |
| Jun 04, 2026 | 12.99K | 13.26K | 12.95K | 13.06K | 0.57% | 465070 |
| Jun 03, 2026 | 13.01K | 13.21K | 12.91K | 13.04K | 0.23% | 607808 |
| Jun 02, 2026 | 12.70K | 13.05K | 12.70K | 13.02K | 2.54% | 586599 |
| Jun 01, 2026 | 13.20K | 13.27K | 12.91K | 12.95K | -1.92% | 295359 |
| May 29, 2026 | 13.46K | 13.51K | 13.05K | 13.13K | -2.45% | 963291 |
| May 27, 2026 | 13.21K | 13.42K | 13.10K | 13.36K | 1.18% | 322020 |
| May 26, 2026 | 13.19K | 13.33K | 13.13K | 13.21K | 0.15% | 256901 |
| May 25, 2026 | 13.15K | 13.24K | 13.10K | 13.17K | 0.19% | 276553 |
| May 22, 2026 | 13.10K | 13.15K | 12.97K | 12.99K | -0.86% | 387975 |
| May 21, 2026 | 13.10K | 13.15K | 12.93K | 13.01K | -0.71% | 213095 |
| May 20, 2026 | 12.85K | 13.07K | 12.75K | 13.00K | 1.19% | 300695 |
| May 19, 2026 | 13.03K | 13.10K | 12.90K | 12.96K | -0.60% | 342737 |
| May 18, 2026 | 13.13K | 13.14K | 12.85K | 13.02K | -0.85% | 373184 |
| May 15, 2026 | 13.08K | 13.33K | 13.08K | 13.22K | 1.09% | 268206 |
| May 14, 2026 | 13.23K | 13.23K | 12.93K | 13.08K | -1.20% | 286648 |
| May 13, 2026 | 13.19K | 13.29K | 12.99K | 13.10K | -0.64% | 307027 |
| May 12, 2026 | 13.44K | 13.46K | 13.15K | 13.17K | -2.01% | 302512 |
| May 11, 2026 | 13.55K | 13.66K | 13.23K | 13.48K | -0.47% | 634354 |
| May 08, 2026 | 13.67K | 13.79K | 13.63K | 13.73K | 0.39% | 270505 |
| May 07, 2026 | 13.72K | 13.87K | 13.67K | 13.77K | 0.35% | 726199 |
| May 06, 2026 | 13.56K | 13.76K | 13.38K | 13.72K | 1.23% | 435208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.