Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.10 | 32.48 | 32 | 32.32 | 0.69% | 452 |
| Dec 12, 2025 | 32.70 | 32.78 | 32.18 | 32.30 | -1.22% | 123 |
| Dec 11, 2025 | 32.38 | 32.68 | 32.18 | 32.68 | 0.93% | 2440 |
| Dec 10, 2025 | 33 | 33 | 32.10 | 32.32 | -2.06% | 665 |
| Dec 09, 2025 | 32.50 | 32.50 | 32.36 | 32.44 | -0.18% | 547 |
| Dec 08, 2025 | 33.08 | 33.16 | 32.50 | 32.50 | -1.75% | 1008 |
| Dec 05, 2025 | 32.90 | 32.92 | 32.90 | 32.92 | 0.06% | 452 |
| Dec 04, 2025 | 32.40 | 33.04 | 32.40 | 32.92 | 1.60% | 452 |
| Dec 03, 2025 | 34.50 | 34.50 | 32.60 | 32.60 | -5.51% | 15732 |
| Dec 02, 2025 | 32.54 | 33.84 | 32.54 | 33.10 | 1.72% | 116346 |
| Dec 01, 2025 | 32.60 | 33.74 | 32.60 | 32.96 | 1.10% | 600691 |
| Nov 28, 2025 | 34.34 | 34.34 | 32.30 | 32.30 | -5.94% | 394 |
| Nov 27, 2025 | 34.34 | 34.34 | 32.32 | 32.60 | -5.07% | 616 |
| Nov 26, 2025 | 32.50 | 32.50 | 32.04 | 32.48 | -0.06% | 1443 |
| Nov 25, 2025 | 34.66 | 34.66 | 32.52 | 32.52 | -6.17% | 3414 |
| Nov 24, 2025 | 34.38 | 34.38 | 32.98 | 33.48 | -2.62% | 21317 |
| Nov 21, 2025 | 34.50 | 34.50 | 33.42 | 33.64 | -2.49% | 2085 |
| Nov 20, 2025 | 34.20 | 34.78 | 34.20 | 34.36 | 0.47% | 170607 |
| Nov 19, 2025 | 34.24 | 34.24 | 33 | 34.20 | -0.12% | 5018 |
| Nov 18, 2025 | 33.02 | 33.08 | 32.70 | 32.98 | -0.12% | 1517 |
| Nov 17, 2025 | 33.20 | 33.74 | 33.20 | 33.58 | 1.14% | 1422 |
Access
/time_series
data via our API — starting from the
Basic plan.