2,129 JPY
94.5
4.64%
Last update Dec 12, 10:35 AM GMT
Market closed
Day range
2,129
2,175
Previous close
2,034.5
Open
2,175
Access this stock data via API
Subscribe
Panasonic Holdings Corporation
2,129.00
94.50
4.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 2.18K 2.18K 2.13K 2.13K -2.11% 127809
Dec 11, 2025 2.03K 2.03K 2.03K 2.03K 0 764
Dec 10, 2025 1.94K 1.94K 1.94K 1.94K 0 141900
Dec 01, 2025 1.90K 1.91K 1.90K 1.91K 0.92% 9
Nov 21, 2025 1.74K 1.74K 1.74K 1.74K 0 6407
Nov 19, 2025 1.70K 1.70K 1.70K 1.70K 0 9
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 22 minutes

21:52
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).