Panasonic Holdings Corporation (0QYR) - Historical data, historical prices

closing in 2h 2m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.31 -4.25%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.31 -4.25%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.31 -4.25%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.31 -4.25%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.44%
XPT/USD 1,003.20 0.33%

2,772.61011 JPY

188.4128

7.29%

Last update Apr 1, 8:27 AM BST

Market closed

Day range

2,772.61011

2,772.61011

2,772.61011

Previous close

2,584.19727

Open

2,772.61011

Access this stock data via API

Panasonic Holdings Corporation

2,772.61

188.41

7.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	2.77K	2.77K	2.77K	2.77K	0	100
Mar 31, 2026	2.58K	2.58K	2.58K	2.58K	0	134157
Mar 18, 2026	2.64K	2.66K	2.61K	2.65K	0.61%	22
Mar 17, 2026	2.64K	2.64K	2.64K	2.64K	0	112
Mar 13, 2026	2.61K	2.61K	2.61K	2.61K	0	623
Mar 12, 2026	2.63K	2.64K	2.58K	2.61K	-0.85%	415571
Mar 09, 2026	2.40K	2.40K	2.40K	2.40K	0	398230
Mar 04, 2026	2.38K	2.38K	2.38K	2.38K	0	2322

Access /time_series data via our API — starting from the Basic plan and above.