BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF (BJLE) - Historical data, historical prices

16.0020008 EUR

0.076

0.47%

Last update May 23, 8:22 AM CEST

Market closed

Day range

16.0020008

16.0020008

16.0020008

Previous close

16.077999

Open

16.0020008

Access this ETF data via API

BNP Paribas Easy ECPI Global ESG Blue Economy...

16.00

0.08

0.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	16.00	16.00	16.00	16.00	0	0
May 22, 2025	16.08	16.08	16.08	16.08	0	0
May 21, 2025	16.08	16.08	16.08	16.08	0	0
May 20, 2025	16.08	16.08	16.08	16.08	0	0
May 19, 2025	16.07	16.07	16.07	16.07	0	0
May 16, 2025	16.01	16.05	16.01	16.05	0.25%	0
May 15, 2025	15.82	15.82	15.82	15.82	0	0
May 14, 2025	15.78	15.78	15.78	15.78	0	0
May 13, 2025	15.78	15.78	15.78	15.78	0	0
May 12, 2025	15.68	15.68	15.68	15.68	0	0
May 09, 2025	15.55	15.55	15.55	15.55	0	0
May 08, 2025	15.55	15.55	15.55	15.55	0	0
May 07, 2025	15.55	15.55	15.55	15.55	0	0
May 06, 2025	15.59	15.59	15.59	15.59	0	0
May 05, 2025	15.59	15.59	15.59	15.59	0	0
May 02, 2025	15.12	15.59	15.12	15.59	3.12%	30
Apr 30, 2025	15.02	15.02	15.02	15.02	0	0
Apr 29, 2025	15.02	15.02	15.02	15.02	0	0
Apr 28, 2025	15.02	15.02	15.02	15.02	0	0
Apr 25, 2025	15.02	15.02	15.02	15.02	0	0
Apr 24, 2025	14.85	14.85	14.85	14.85	0	0