Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 43 | 45 | 43 | 45 | 4.65% | 5724200 |
| May 28, 2025 | 40 | 43 | 40 | 43 | 7.50% | 4026300 |
| May 27, 2025 | 48 | 48 | 44 | 44 | -8.33% | 5002700 |
| May 26, 2025 | 52 | 52 | 48 | 48 | -7.69% | 13963300 |
| May 23, 2025 | 48 | 48 | 48 | 48 | 0 | 6832900 |
| May 22, 2025 | 42 | 44 | 42 | 44 | 4.76% | 5213900 |
| May 21, 2025 | 46 | 46 | 39 | 40 | -13.04% | 5443900 |
| May 20, 2025 | 42 | 42 | 42 | 42 | 0 | 22435700 |
| May 19, 2025 | 39 | 39 | 39 | 39 | 0 | 7810600 |
| May 16, 2025 | 36 | 36 | 36 | 36 | 0 | 2835400 |
| May 15, 2025 | 33 | 33 | 33 | 33 | 0 | 4412300 |
| May 14, 2025 | 30 | 30 | 30 | 30 | 0 | 8890800 |
| May 09, 2025 | 26 | 28 | 26 | 28 | 7.69% | 5345500 |
| May 08, 2025 | 26 | 27 | 26 | 26 | 0 | 1295900 |
| May 07, 2025 | 25 | 25 | 25 | 25 | 0 | 627000 |
| May 06, 2025 | 27 | 27 | 25 | 25 | -7.41% | 1879400 |
| May 05, 2025 | 25 | 27 | 25 | 27 | 8% | 4461900 |
| May 02, 2025 | 26 | 26 | 25 | 25 | -3.85% | 2738000 |