Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 163 | 206 | 163 | 184 | 12.88% | 217974000 |
| Dec 12, 2025 | 163 | 165 | 156 | 159 | -2.45% | 48165500 |
| Dec 11, 2025 | 168 | 175 | 160 | 164 | -2.38% | 21426300 |
| Dec 10, 2025 | 182 | 183 | 167 | 168 | -7.69% | 62332100 |
| Dec 09, 2025 | 180 | 188 | 171 | 182 | 1.11% | 27976300 |
| Dec 08, 2025 | 192 | 202 | 177 | 179 | -6.77% | 27916900 |
| Dec 05, 2025 | 176 | 228 | 176 | 191 | 8.52% | 116978900 |
| Dec 04, 2025 | 173 | 182 | 161 | 174 | 0.58% | 17621900 |
| Dec 03, 2025 | 179 | 184 | 154 | 173 | -3.35% | 73887300 |
| Dec 02, 2025 | 180 | 192 | 178 | 179 | -0.56% | 18291800 |
| Dec 01, 2025 | 204 | 204 | 179 | 180 | -11.76% | 44027500 |
| Nov 28, 2025 | 230 | 232 | 193 | 208 | -9.57% | 80388400 |
| Nov 27, 2025 | 242 | 242 | 200 | 200 | -17.36% | 23153300 |
| Nov 26, 2025 | 206 | 220 | 206 | 220 | 6.80% | 15575500 |
| Nov 25, 2025 | 224 | 224 | 216 | 218 | -2.68% | 13169500 |
| Nov 24, 2025 | 250 | 250 | 232 | 232 | -7.20% | 12842200 |
| Nov 21, 2025 | 232 | 256 | 232 | 256 | 10.34% | 15715400 |
| Nov 20, 2025 | 256 | 256 | 250 | 256 | 0 | 40137900 |
| Nov 19, 2025 | 234 | 234 | 234 | 234 | 0 | 15154200 |
| Nov 18, 2025 | 214 | 214 | 214 | 214 | 0 | 16775300 |
| Nov 17, 2025 | 200 | 200 | 196 | 196 | -2% | 9045900 |
Access
/time_series
data via our API — starting from the
Basic plan.