Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.81 | 7.15 | 6.81 | 7.15 | 5.02% | 30 |
| Apr 01, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Mar 31, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 |
| Mar 30, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Mar 27, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Mar 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Mar 25, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Mar 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Mar 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Mar 20, 2026 | 7.93 | 7.93 | 7.55 | 7.55 | -4.87% | 160 |
| Mar 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Mar 18, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Mar 17, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Mar 16, 2026 | 8.47 | 8.54 | 8.47 | 8.54 | 0.85% | 2 |
| Mar 13, 2026 | 7.62 | 8.24 | 7.62 | 8.24 | 8.17% | 1160 |
| Mar 12, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Mar 11, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Mar 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Mar 09, 2026 | 6.86 | 7.50 | 6.83 | 7.50 | 9.28% | 55 |
| Mar 06, 2026 | 7.58 | 7.58 | 7.49 | 7.49 | -1.16% | 30 |
| Mar 05, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Mar 04, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.