1,993.88000 EUR
16.3001
0.81%
Last update Oct 22, 8:00 AM CEST
Market closed
Previous close
2,010.18005
Access this mutual fund data via API
Subscribe
Longchamp Dalton Japan Long Only Ucits Fund S...
1,993.88
16.30
0.81%

Historical data

Prices

Date Close
Dec 11, 2025 1.99K
Dec 10, 2025 2.01K
Dec 09, 2025 2.00K
Dec 08, 2025 2.01K
Dec 05, 2025 1.99K
Dec 04, 2025 2.02K
Dec 03, 2025 2.00K
Dec 02, 2025 1.99K
Dec 01, 2025 2.01K
Nov 28, 2025 2.03K
Nov 27, 2025 2.02K
Nov 26, 2025 2.01K
Nov 25, 2025 1.98K
Nov 21, 2025 1.99K
Nov 20, 2025 1.97K
Nov 19, 2025 1.96K
Nov 18, 2025 1.97K
Nov 17, 2025 2.01K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 33 minutes

04:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).