Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 41m
Market closed

Pre-market opens in 15 hours 11 minutes
Main market opens in 20 hours 41 minutes

12:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

T0J2

XBER
2.51600 EUR
0.074
3.03%
Last update Dec 30, 1:25 PM CET
Market closed
Day range
2.41200
2.51600
Previous close
2.44200
Open
2.43600
Access this stock data via API
Subscribe
MFE-MediaForEurope N.V.
2.52
0.07
3.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 2.44 2.52 2.41 2.52 3.28% 14237
Mar 17, 2026 2.38 2.46 2.33 2.44 2.43% 45068
Mar 16, 2026 2.63 2.63 2.36 2.39 -8.83% 132216
Mar 13, 2026 2.55 2.60 2.50 2.55 0.16% 45022
Mar 12, 2026 2.83 2.83 2.42 2.55 -9.96% 252716
Mar 11, 2026 2.90 2.91 2.83 2.84 -1.93% 13404
Mar 10, 2026 2.94 2.98 2.91 2.94 0.20% 15879
Mar 09, 2026 2.95 2.95 2.83 2.92 -0.81% 27834
Mar 05, 2026 3.08 3.08 3.08 3.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 11 minutes

18:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).