Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.10 | 149.35 | 146.10 | 149.35 | 2.22% | 0 |
| Apr 01, 2026 | 148.75 | 148.90 | 146.75 | 146.75 | -1.34% | 0 |
| Mar 31, 2026 | 148.50 | 148.70 | 146.75 | 146.75 | -1.18% | 0 |
| Mar 30, 2026 | 145 | 148.85 | 145 | 148.85 | 2.66% | 0 |
| Mar 27, 2026 | 143.95 | 145.40 | 143.10 | 145.15 | 0.83% | 0 |
| Mar 26, 2026 | 141.60 | 143.55 | 141.25 | 143.55 | 1.38% | 0 |
| Mar 25, 2026 | 143.75 | 144.20 | 142.15 | 142.15 | -1.11% | 0 |
| Mar 24, 2026 | 147.85 | 147.85 | 145.05 | 145.05 | -1.89% | 0 |
| Mar 23, 2026 | 148.90 | 152.50 | 147.15 | 147.15 | -1.18% | 0 |
| Mar 20, 2026 | 156.55 | 156.80 | 150.95 | 151.75 | -3.07% | 0 |
| Mar 19, 2026 | 158.75 | 158.75 | 156.15 | 156.15 | -1.64% | 0 |
| Mar 18, 2026 | 162.40 | 162.60 | 158.10 | 159.45 | -1.82% | 0 |
| Mar 17, 2026 | 162.35 | 163.95 | 162.05 | 162.05 | -0.18% | 0 |
| Mar 16, 2026 | 165.10 | 165.10 | 162.85 | 162.85 | -1.36% | 0 |
| Mar 13, 2026 | 159.50 | 162.70 | 159.50 | 162.70 | 2.01% | 0 |
| Mar 12, 2026 | 161.75 | 162.70 | 160.10 | 160.10 | -1.02% | 0 |
| Mar 11, 2026 | 166.05 | 166.10 | 162.95 | 162.95 | -1.87% | 0 |
| Mar 10, 2026 | 168.30 | 168.70 | 166.80 | 166.80 | -0.89% | 0 |
| Mar 09, 2026 | 166.75 | 168.35 | 166.75 | 167.85 | 0.66% | 0 |
| Mar 06, 2026 | 168.05 | 170.45 | 167.85 | 169.35 | 0.77% | 0 |
| Mar 05, 2026 | 168.35 | 169.95 | 168.15 | 169.95 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.