Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 0.47000000 | 0.47499999 | 0.44000000 | 0.44999999 | -4.26% | 85400 |
| Jun 04, 2026 | 0.46000001 | 0.47000000 | 0.44000000 | 0.44299999 | -3.70% | 140000 |
| Jun 03, 2026 | 0.43000001 | 0.46000001 | 0.42500001 | 0.45500001 | 5.81% | 110000 |
| Jun 02, 2026 | 0.43000001 | 0.43500000 | 0.41000000 | 0.41999999 | -2.33% | 182400 |
| Jun 01, 2026 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43000001 | -2.27% | 46500 |
| May 29, 2026 | 0.44000000 | 0.44499999 | 0.41999999 | 0.42500001 | -3.41% | 42600 |
| May 28, 2026 | 0.44000000 | 0.44499999 | 0.43000001 | 0.44499999 | 1.14% | 40500 |
| May 27, 2026 | 0.44999999 | 0.44999999 | 0.42500001 | 0.42500001 | -5.56% | 60400 |
| May 26, 2026 | 0.46000001 | 0.46500000 | 0.41999999 | 0.44000000 | -4.35% | 126900 |
| May 25, 2026 | 0.46000001 | 0.46000001 | 0.44000000 | 0.44999999 | -2.17% | 188500 |
| May 22, 2026 | 0.46000001 | 0.46500000 | 0.44000000 | 0.45500001 | -1.09% | 53900 |
| May 21, 2026 | 0.43500000 | 0.46000001 | 0.41800001 | 0.44000000 | 1.15% | 87200 |
| May 20, 2026 | 0.46500000 | 0.47499999 | 0.44000000 | 0.44499999 | -4.30% | 203600 |
| May 19, 2026 | 0.56999999 | 0.56999999 | 0.44999999 | 0.47000000 | -17.54% | 485900 |
| May 15, 2026 | 0.56999999 | 0.56999999 | 0.53500003 | 0.54000002 | -5.26% | 56700 |
| May 14, 2026 | 0.62000000 | 0.62000000 | 0.50999999 | 0.56000000 | -9.68% | 436600 |
| May 13, 2026 | 0.63999999 | 0.68000001 | 0.63000000 | 0.66000003 | 3.13% | 65100 |
| May 12, 2026 | 0.69000000 | 0.69000000 | 0.61000001 | 0.62000000 | -10.14% | 97700 |
| May 11, 2026 | 0.64999998 | 0.74000001 | 0.64999998 | 0.66000003 | 1.54% | 323400 |
| May 08, 2026 | 0.63000000 | 0.63000000 | 0.60000002 | 0.63000000 | 0 | 49300 |
| May 07, 2026 | 0.63999999 | 0.63999999 | 0.58999997 | 0.58999997 | -7.81% | 54300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.