Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.07 | 1.07 | 1.04 | 1.06 | -0.93% | 11907 |
| Dec 17, 2025 | 1.10 | 1.10 | 1.03 | 1.08 | -1.82% | 152200 |
| Dec 16, 2025 | 1.09 | 1.10 | 1.06 | 1.08 | -0.92% | 106100 |
| Dec 15, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | -5.36% | 188500 |
| Dec 12, 2025 | 1.19 | 1.19 | 1.10 | 1.10 | -7.56% | 214800 |
| Dec 11, 2025 | 1.38 | 1.44 | 1.18 | 1.18 | -14.49% | 396000 |
| Dec 10, 2025 | 1.77 | 1.78 | 1.27 | 1.38 | -22.03% | 779500 |
| Dec 09, 2025 | 1.66 | 1.68 | 1.58 | 1.61 | -3.01% | 164300 |
| Dec 08, 2025 | 1.60 | 1.68 | 1.60 | 1.64 | 2.50% | 268600 |
| Dec 05, 2025 | 1.54 | 1.59 | 1.51 | 1.58 | 2.60% | 120200 |
| Dec 04, 2025 | 1.62 | 1.68 | 1.50 | 1.56 | -3.70% | 239800 |
| Dec 03, 2025 | 1.53 | 1.65 | 1.53 | 1.60 | 4.58% | 84800 |
| Dec 02, 2025 | 1.62 | 1.62 | 1.51 | 1.53 | -5.56% | 152400 |
| Dec 01, 2025 | 1.59 | 1.70 | 1.55 | 1.60 | 0.63% | 177500 |
| Nov 28, 2025 | 1.55 | 1.64 | 1.48 | 1.60 | 3.23% | 99400 |
| Nov 27, 2025 | 1.50 | 1.55 | 1.50 | 1.54 | 2.67% | 14300 |
| Nov 26, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | -3.23% | 43900 |
| Nov 25, 2025 | 1.55 | 1.59 | 1.50 | 1.53 | -1.29% | 90300 |
| Nov 24, 2025 | 1.41 | 1.60 | 1.40 | 1.53 | 8.51% | 104400 |
| Nov 21, 2025 | 1.35 | 1.42 | 1.35 | 1.39 | 2.96% | 9400 |
| Nov 20, 2025 | 1.41 | 1.43 | 1.35 | 1.37 | -2.84% | 45200 |
| Nov 19, 2025 | 1.46 | 1.46 | 1.39 | 1.44 | -1.37% | 66800 |
Access
/time_series
data via our API — starting from the
Basic plan.